Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
34,800€ |
0,58% |
34,800€ |
34,400€ |
34,500€ |
| 18-avril-24 |
35,000€ |
0,57% |
35,100€ |
34,800€ |
34,900€ |
| 19-avril-24 |
35,400€ |
1,14% |
35,400€ |
34,900€ |
35,000€ |
| 22-avril-24 |
35,700€ |
0,85% |
35,700€ |
35,200€ |
35,500€ |
| 23-avril-24 |
35,600€ |
-0,28% |
35,700€ |
35,200€ |
35,700€ |
| 24-avril-24 |
35,700€ |
0,28% |
35,700€ |
35,400€ |
35,600€ |
| 25-avril-24 |
36,500€ |
2,24% |
36,500€ |
35,400€ |
35,800€ |
| 26-avril-24 |
36,500€ |
0,00% |
36,600€ |
36,400€ |
36,400€ |
| 29-avril-24 |
36,100€ |
-1,10% |
36,600€ |
36,100€ |
36,600€ |
| 30-avril-24 |
35,900€ |
-0,55% |
36,200€ |
35,900€ |
36,100€ |
| 02-mai-24 |
36,000€ |
0,28% |
36,000€ |
36,000€ |
36,000€ |
| 03-mai-24 |
35,900€ |
-0,28% |
36,200€ |
35,900€ |
36,200€ |
| 06-mai-24 |
36,000€ |
0,28% |
36,200€ |
35,600€ |
35,600€ |
| 07-mai-24 |
36,100€ |
0,28% |
36,100€ |
35,900€ |
36,100€ |
| 08-mai-24 |
36,100€ |
0,00% |
36,200€ |
36,100€ |
36,200€ |
| 09-mai-24 |
36,200€ |
0,28% |
36,200€ |
36,100€ |
36,200€ |
| 10-mai-24 |
36,100€ |
-0,28% |
36,200€ |
36,100€ |
36,100€ |
| 13-mai-24 |
36,200€ |
0,28% |
36,200€ |
36,000€ |
36,100€ |
| 14-mai-24 |
36,500€ |
0,83% |
36,500€ |
35,900€ |
36,300€ |
| 15-mai-24 |
36,700€ |
0,55% |
36,700€ |
36,600€ |
36,600€ |
| 16-mai-24 |
36,600€ |
-0,27% |
36,800€ |
36,500€ |
36,700€ |