| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 01-avril-24 | 3.437,000¥ | -2,33% | 3.539,000¥ | 3.429,000¥ | 3.528,000¥ |
| 02-avril-24 | 3.430,000¥ | -0,20% | 3.440,000¥ | 3.358,000¥ | 3.403,000¥ |
| 03-avril-24 | 3.521,000¥ | 2,65% | 3.541,000¥ | 3.421,000¥ | 3.439,000¥ |
| 04-avril-24 | 3.530,000¥ | 0,26% | 3.565,000¥ | 3.513,000¥ | 3.555,000¥ |
| 05-avril-24 | 3.502,000¥ | -0,79% | 3.517,000¥ | 3.445,000¥ | 3.465,000¥ |
| 08-avril-24 | 3.548,000¥ | 1,31% | 3.570,000¥ | 3.486,000¥ | 3.502,000¥ |
| 09-avril-24 | 3.579,000¥ | 0,87% | 3.590,000¥ | 3.527,000¥ | 3.568,000¥ |
| 10-avril-24 | 3.556,000¥ | -0,64% | 3.585,000¥ | 3.537,000¥ | 3.577,000¥ |
| 11-avril-24 | 3.535,000¥ | -0,59% | 3.550,000¥ | 3.465,000¥ | 3.501,000¥ |
| 12-avril-24 | 3.546,000¥ | 0,31% | 3.573,000¥ | 3.524,000¥ | 3.563,000¥ |
| 15-avril-24 | 3.552,000¥ | 0,17% | 3.556,000¥ | 3.471,000¥ | 3.503,000¥ |
| 16-avril-24 | 3.451,000¥ | -2,84% | 3.531,000¥ | 3.430,000¥ | 3.528,000¥ |
| 17-avril-24 | 3.393,000¥ | -1,68% | 3.454,000¥ | 3.385,000¥ | 3.450,000¥ |
| 18-avril-24 | 3.473,000¥ | 2,36% | 3.489,000¥ | 3.370,000¥ | 3.380,000¥ |
| 19-avril-24 | 3.447,000¥ | -0,75% | 3.488,000¥ | 3.366,000¥ | 3.460,000¥ |
| 22-avril-24 | 3.481,000¥ | 0,99% | 3.493,000¥ | 3.424,000¥ | 3.454,000¥ |
| 23-avril-24 | 3.459,000¥ | -0,63% | 3.481,000¥ | 3.425,000¥ | 3.451,000¥ |
| 24-avril-24 | 3.474,000¥ | 0,43% | 3.507,000¥ | 3.438,000¥ | 3.450,000¥ |
| 25-avril-24 | 3.478,000¥ | 0,12% | 3.508,000¥ | 3.467,000¥ | 3.474,000¥ |
| 26-avril-24 | 3.525,000¥ | 1,35% | 3.532,000¥ | 3.462,000¥ | 3.494,000¥ |
| 30-avril-24 | 3.617,000¥ | 2,61% | 3.662,000¥ | 3.593,000¥ | 3.610,000¥ |
| 01-mai-24 | 3.605,000¥ | -0,33% | 3.610,000¥ | 3.548,000¥ | 3.551,000¥ |