| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 5.594,000¥ | -0,09% | 5.662,000¥ | 5.568,000¥ | 5.602,000¥ |
| 09-avril-24 | 5.532,000¥ | -1,11% | 5.580,000¥ | 5.493,000¥ | 5.580,000¥ |
| 10-avril-24 | 5.597,000¥ | 1,17% | 5.624,000¥ | 5.538,000¥ | 5.546,000¥ |
| 11-avril-24 | 5.480,000¥ | -2,09% | 5.541,000¥ | 5.441,000¥ | 5.533,000¥ |
| 12-avril-24 | 5.514,000¥ | 0,62% | 5.562,000¥ | 5.438,000¥ | 5.490,000¥ |
| 15-avril-24 | 5.469,000¥ | -0,82% | 5.504,000¥ | 5.412,000¥ | 5.467,000¥ |
| 16-avril-24 | 5.294,000¥ | -3,20% | 5.406,000¥ | 5.221,000¥ | 5.400,000¥ |
| 17-avril-24 | 5.222,000¥ | -1,36% | 5.300,000¥ | 5.172,000¥ | 5.298,000¥ |
| 18-avril-24 | 5.241,000¥ | 0,36% | 5.287,000¥ | 5.204,000¥ | 5.240,000¥ |
| 19-avril-24 | 5.227,000¥ | -0,27% | 5.277,000¥ | 5.167,000¥ | 5.240,000¥ |
| 22-avril-24 | 5.358,000¥ | 2,51% | 5.383,000¥ | 5.288,000¥ | 5.300,000¥ |
| 23-avril-24 | 5.355,000¥ | -0,06% | 5.384,000¥ | 5.312,000¥ | 5.359,000¥ |
| 24-avril-24 | 5.440,000¥ | 1,59% | 5.467,000¥ | 5.341,000¥ | 5.361,000¥ |
| 25-avril-24 | 5.382,000¥ | -1,07% | 5.480,000¥ | 5.382,000¥ | 5.462,000¥ |
| 26-avril-24 | 5.576,000¥ | 3,60% | 5.605,000¥ | 5.195,000¥ | 5.377,000¥ |
| 30-avril-24 | 5.772,000¥ | 3,52% | 5.859,000¥ | 5.660,000¥ | 5.670,000¥ |
| 01-mai-24 | 5.866,000¥ | 1,63% | 5.875,000¥ | 5.717,000¥ | 5.745,000¥ |
| 02-mai-24 | 5.925,000¥ | 1,01% | 5.930,000¥ | 5.796,000¥ | 5.866,000¥ |
| 07-mai-24 | 5.871,000¥ | -0,91% | 5.881,000¥ | 5.789,000¥ | 5.830,000¥ |