| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 26-avril-24 | 3.673,000¥ | 2,11% | 3.696,000¥ | 3.610,000¥ | 3.623,000¥ |
| 30-avril-24 | 3.732,000¥ | 1,61% | 3.759,000¥ | 3.673,000¥ | 3.702,000¥ |
| 01-mai-24 | 3.707,000¥ | -0,67% | 3.721,000¥ | 3.647,000¥ | 3.667,000¥ |
| 02-mai-24 | 3.604,000¥ | -2,78% | 3.708,000¥ | 3.597,000¥ | 3.694,000¥ |
| 07-mai-24 | 3.647,000¥ | 1,19% | 3.696,000¥ | 3.634,000¥ | 3.670,000¥ |
| 08-mai-24 | 3.643,000¥ | -0,11% | 3.689,000¥ | 3.624,000¥ | 3.649,000¥ |
| 09-mai-24 | 3.321,000¥ | -8,84% | 3.541,000¥ | 3.272,000¥ | 3.494,000¥ |
| 10-mai-24 | 3.250,000¥ | -2,14% | 3.417,000¥ | 3.219,000¥ | 3.359,000¥ |
| 13-mai-24 | 3.234,000¥ | -0,49% | 3.291,000¥ | 3.201,000¥ | 3.278,000¥ |
| 14-mai-24 | 3.253,000¥ | 0,59% | 3.287,000¥ | 3.221,000¥ | 3.222,000¥ |
| 15-mai-24 | 3.214,000¥ | -1,20% | 3.324,000¥ | 3.214,000¥ | 3.278,000¥ |
| 16-mai-24 | 3.197,000¥ | -0,53% | 3.226,000¥ | 3.117,000¥ | 3.205,000¥ |
| 17-mai-24 | 3.170,000¥ | -0,84% | 3.188,000¥ | 3.136,000¥ | 3.152,000¥ |
| 20-mai-24 | 3.222,000¥ | 1,64% | 3.249,000¥ | 3.171,000¥ | 3.171,000¥ |
| 21-mai-24 | 3.254,000¥ | 0,99% | 3.298,000¥ | 3.221,000¥ | 3.222,000¥ |
| 22-mai-24 | 3.240,000¥ | -0,43% | 3.277,000¥ | 3.221,000¥ | 3.269,000¥ |
| 23-mai-24 | 3.275,000¥ | 1,08% | 3.287,000¥ | 3.242,000¥ | 3.268,000¥ |
| 24-mai-24 | 3.269,000¥ | -0,18% | 3.278,000¥ | 3.214,000¥ | 3.222,000¥ |