| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 2.386,500¥ | -0,56% | 2.457,000¥ | 2.375,500¥ | 2.425,000¥ |
| 03-avril-24 | 2.404,000¥ | 0,73% | 2.428,500¥ | 2.361,000¥ | 2.374,500¥ |
| 04-avril-24 | 2.422,000¥ | 0,75% | 2.437,000¥ | 2.394,500¥ | 2.430,000¥ |
| 05-avril-24 | 2.388,000¥ | -1,40% | 2.411,500¥ | 2.376,500¥ | 2.395,000¥ |
| 08-avril-24 | 2.407,500¥ | 0,82% | 2.422,500¥ | 2.388,500¥ | 2.409,500¥ |
| 09-avril-24 | 2.430,500¥ | 0,96% | 2.434,500¥ | 2.406,000¥ | 2.410,000¥ |
| 10-avril-24 | 2.458,000¥ | 1,13% | 2.479,000¥ | 2.428,000¥ | 2.439,000¥ |
| 11-avril-24 | 2.465,000¥ | 0,28% | 2.478,000¥ | 2.412,500¥ | 2.448,000¥ |
| 12-avril-24 | 2.522,500¥ | 2,33% | 2.543,500¥ | 2.471,000¥ | 2.490,000¥ |
| 15-avril-24 | 2.354,500¥ | -6,66% | 2.415,000¥ | 2.305,000¥ | 2.384,000¥ |
| 16-avril-24 | 2.256,500¥ | -4,16% | 2.340,000¥ | 2.256,500¥ | 2.321,000¥ |
| 17-avril-24 | 2.228,500¥ | -1,24% | 2.296,000¥ | 2.223,500¥ | 2.286,000¥ |
| 18-avril-24 | 2.243,500¥ | 0,67% | 2.281,500¥ | 2.232,000¥ | 2.235,000¥ |
| 19-avril-24 | 2.218,500¥ | -1,11% | 2.267,000¥ | 2.204,500¥ | 2.243,500¥ |
| 22-avril-24 | 2.262,000¥ | 1,96% | 2.262,000¥ | 2.233,000¥ | 2.249,000¥ |
| 23-avril-24 | 2.263,000¥ | 0,04% | 2.304,000¥ | 2.262,500¥ | 2.300,000¥ |
| 24-avril-24 | 2.260,000¥ | -0,13% | 2.274,500¥ | 2.242,500¥ | 2.264,000¥ |
| 25-avril-24 | 2.188,000¥ | -3,19% | 2.248,500¥ | 2.188,000¥ | 2.245,000¥ |
| 26-avril-24 | 2.217,500¥ | 1,35% | 2.217,500¥ | 2.167,000¥ | 2.193,500¥ |
| 30-avril-24 | 2.235,000¥ | 0,79% | 2.254,500¥ | 2.217,000¥ | 2.236,000¥ |
| 01-mai-24 | 2.237,000¥ | 0,09% | 2.246,000¥ | 2.223,500¥ | 2.235,000¥ |