Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
145,300$ |
-1,34% |
147,760$ |
144,480$ |
147,630$ |
| 16-avril-24 |
145,450$ |
0,10% |
146,110$ |
144,690$ |
145,300$ |
| 17-avril-24 |
143,160$ |
-1,57% |
147,270$ |
143,040$ |
146,520$ |
| 18-avril-24 |
140,640$ |
-1,76% |
143,850$ |
140,380$ |
143,740$ |
| 19-avril-24 |
140,600$ |
-0,03% |
140,940$ |
139,250$ |
140,020$ |
| 22-avril-24 |
139,960$ |
-0,46% |
141,130$ |
138,930$ |
140,600$ |
| 23-avril-24 |
141,720$ |
1,26% |
143,250$ |
140,550$ |
140,850$ |
| 24-avril-24 |
142,830$ |
0,78% |
142,930$ |
140,820$ |
140,970$ |
| 25-avril-24 |
143,430$ |
0,42% |
143,880$ |
141,040$ |
142,340$ |
| 29-avril-24 |
144,270$ |
-0,14% |
145,720$ |
143,730$ |
144,080$ |
| 30-avril-24 |
142,810$ |
-1,01% |
144,280$ |
142,485$ |
143,290$ |
| 01-mai-24 |
142,740$ |
-0,05% |
145,120$ |
141,527$ |
142,220$ |
| 02-mai-24 |
143,070$ |
0,23% |
143,870$ |
140,365$ |
143,870$ |
| 03-mai-24 |
145,880$ |
1,96% |
146,280$ |
143,950$ |
144,420$ |
| 06-mai-24 |
148,340$ |
1,69% |
148,450$ |
145,920$ |
146,000$ |
| 07-mai-24 |
148,330$ |
-0,01% |
148,722$ |
147,512$ |
148,000$ |
| 08-mai-24 |
145,970$ |
-1,59% |
148,000$ |
145,385$ |
147,750$ |
| 09-mai-24 |
145,680$ |
-0,20% |
146,560$ |
145,130$ |
145,810$ |
| 13-mai-24 |
143,950$ |
-1,32% |
146,910$ |
143,690$ |
146,550$ |