| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 05-avril-24 | 4.120,000¥ | 0,44% | 4.130,000¥ | 4.091,000¥ | 4.100,000¥ |
| 08-avril-24 | 4.154,000¥ | 0,83% | 4.154,000¥ | 4.118,000¥ | 4.123,000¥ |
| 09-avril-24 | 4.166,000¥ | 0,29% | 4.176,000¥ | 4.135,000¥ | 4.157,000¥ |
| 10-avril-24 | 4.152,000¥ | -0,34% | 4.181,000¥ | 4.145,000¥ | 4.175,000¥ |
| 11-avril-24 | 4.139,000¥ | -0,31% | 4.164,000¥ | 4.132,000¥ | 4.136,000¥ |
| 12-avril-24 | 4.146,000¥ | 0,17% | 4.153,000¥ | 4.122,000¥ | 4.150,000¥ |
| 15-avril-24 | 4.095,000¥ | -1,23% | 4.111,000¥ | 4.085,000¥ | 4.102,000¥ |
| 16-avril-24 | 4.121,000¥ | 0,63% | 4.132,000¥ | 4.073,000¥ | 4.095,000¥ |
| 17-avril-24 | 4.057,000¥ | -1,55% | 4.109,000¥ | 4.056,000¥ | 4.103,000¥ |
| 18-avril-24 | 4.089,000¥ | 0,79% | 4.118,000¥ | 4.074,000¥ | 4.085,000¥ |
| 19-avril-24 | 4.069,000¥ | -0,49% | 4.088,000¥ | 4.038,000¥ | 4.085,000¥ |
| 22-avril-24 | 4.128,000¥ | 1,45% | 4.133,000¥ | 4.087,000¥ | 4.098,000¥ |
| 23-avril-24 | 4.122,000¥ | -0,15% | 4.149,000¥ | 4.113,000¥ | 4.135,000¥ |
| 24-avril-24 | 4.135,000¥ | 0,32% | 4.151,000¥ | 4.117,000¥ | 4.144,000¥ |
| 25-avril-24 | 4.090,000¥ | -1,09% | 4.134,000¥ | 4.090,000¥ | 4.110,000¥ |
| 26-avril-24 | 4.089,000¥ | -0,02% | 4.092,000¥ | 4.062,000¥ | 4.089,000¥ |
| 30-avril-24 | 4.153,000¥ | 1,57% | 4.153,000¥ | 4.111,000¥ | 4.134,000¥ |
| 01-mai-24 | 4.143,000¥ | -0,24% | 4.154,000¥ | 4.115,000¥ | 4.152,000¥ |
| 02-mai-24 | 4.125,000¥ | -0,43% | 4.161,000¥ | 4.121,000¥ | 4.160,000¥ |