Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
1,308£ |
-0,87% |
1,315£ |
1,296£ |
1,306£ |
| 22-avril-24 |
1,322£ |
1,11% |
1,341£ |
1,318£ |
1,324£ |
| 23-avril-24 |
1,339£ |
1,25% |
1,339£ |
1,322£ |
1,335£ |
| 24-avril-24 |
1,314£ |
-1,83% |
1,341£ |
1,307£ |
1,341£ |
| 25-avril-24 |
1,315£ |
0,04% |
1,340£ |
1,305£ |
1,311£ |
| 26-avril-24 |
1,343£ |
2,17% |
1,351£ |
1,322£ |
1,323£ |
| 29-avril-24 |
1,350£ |
0,52% |
1,357£ |
1,341£ |
1,345£ |
| 30-avril-24 |
1,319£ |
-2,30% |
1,355£ |
1,318£ |
1,354£ |
| 01-mai-24 |
1,306£ |
-1,02% |
1,332£ |
1,306£ |
1,323£ |
| 02-mai-24 |
1,337£ |
2,41% |
1,338£ |
1,314£ |
1,319£ |
| 03-mai-24 |
1,392£ |
4,11% |
1,392£ |
1,339£ |
1,346£ |
| 07-mai-24 |
1,414£ |
1,58% |
1,417£ |
1,396£ |
1,413£ |
| 08-mai-24 |
1,408£ |
-0,42% |
1,416£ |
1,400£ |
1,415£ |
| 09-mai-24 |
1,432£ |
1,70% |
1,437£ |
1,402£ |
1,408£ |
| 10-mai-24 |
1,443£ |
0,77% |
1,456£ |
1,438£ |
1,439£ |
| 13-mai-24 |
1,432£ |
-0,76% |
1,448£ |
1,429£ |
1,443£ |
| 14-mai-24 |
1,430£ |
-0,14% |
1,435£ |
1,408£ |
1,432£ |
| 15-mai-24 |
1,472£ |
2,90% |
1,472£ |
1,421£ |
1,435£ |
| 16-mai-24 |
1,489£ |
1,19% |
1,489£ |
1,466£ |
1,474£ |
| 17-mai-24 |
1,494£ |
0,30% |
1,496£ |
1,479£ |
1,481£ |