| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 2.648,500¥ | 0,80% | 2.697,000¥ | 2.631,000¥ | 2.645,000¥ |
| 09-avril-24 | 2.645,000¥ | -0,13% | 2.658,500¥ | 2.607,000¥ | 2.636,500¥ |
| 10-avril-24 | 2.606,500¥ | -1,46% | 2.629,000¥ | 2.592,000¥ | 2.618,500¥ |
| 11-avril-24 | 2.571,500¥ | -1,34% | 2.605,000¥ | 2.560,000¥ | 2.581,000¥ |
| 12-avril-24 | 2.603,000¥ | 1,22% | 2.626,500¥ | 2.553,000¥ | 2.564,500¥ |
| 15-avril-24 | 2.615,000¥ | 0,46% | 2.621,000¥ | 2.558,000¥ | 2.582,000¥ |
| 16-avril-24 | 2.558,000¥ | -2,18% | 2.596,000¥ | 2.534,500¥ | 2.590,000¥ |
| 17-avril-24 | 2.469,500¥ | -3,46% | 2.583,000¥ | 2.469,500¥ | 2.575,000¥ |
| 18-avril-24 | 2.517,000¥ | 1,92% | 2.526,000¥ | 2.448,500¥ | 2.467,000¥ |
| 19-avril-24 | 2.457,500¥ | -2,36% | 2.529,000¥ | 2.421,000¥ | 2.529,000¥ |
| 22-avril-24 | 2.528,500¥ | 2,89% | 2.538,500¥ | 2.476,500¥ | 2.500,000¥ |
| 23-avril-24 | 2.500,000¥ | -1,13% | 2.576,500¥ | 2.498,500¥ | 2.545,500¥ |
| 24-avril-24 | 2.486,000¥ | -0,56% | 2.515,000¥ | 2.486,000¥ | 2.504,500¥ |
| 25-avril-24 | 2.420,500¥ | -2,63% | 2.463,000¥ | 2.420,500¥ | 2.463,000¥ |
| 26-avril-24 | 2.550,000¥ | 5,35% | 2.573,000¥ | 2.422,500¥ | 2.437,000¥ |
| 30-avril-24 | 2.577,000¥ | 1,06% | 2.596,000¥ | 2.529,000¥ | 2.568,000¥ |
| 01-mai-24 | 2.618,500¥ | 1,61% | 2.651,500¥ | 2.545,500¥ | 2.569,000¥ |
| 02-mai-24 | 2.593,000¥ | -0,97% | 2.600,000¥ | 2.552,500¥ | 2.590,000¥ |