| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 7.600,000¥ | 2,47% | 7.610,000¥ | 7.457,000¥ | 7.458,000¥ |
| 09-avril-24 | 7.709,000¥ | 1,43% | 7.709,000¥ | 7.595,000¥ | 7.628,000¥ |
| 10-avril-24 | 7.613,000¥ | -1,25% | 7.708,000¥ | 7.593,000¥ | 7.675,000¥ |
| 11-avril-24 | 7.636,000¥ | 0,30% | 7.663,000¥ | 7.491,000¥ | 7.514,000¥ |
| 12-avril-24 | 7.716,000¥ | 1,05% | 8.018,000¥ | 7.683,000¥ | 7.932,000¥ |
| 15-avril-24 | 7.690,000¥ | -0,34% | 7.690,000¥ | 7.518,000¥ | 7.600,000¥ |
| 16-avril-24 | 7.400,000¥ | -3,77% | 7.554,000¥ | 7.352,000¥ | 7.550,000¥ |
| 17-avril-24 | 7.357,000¥ | -0,58% | 7.480,000¥ | 7.357,000¥ | 7.392,000¥ |
| 18-avril-24 | 7.325,000¥ | -0,43% | 7.357,000¥ | 7.175,000¥ | 7.318,000¥ |
| 19-avril-24 | 7.078,000¥ | -3,37% | 7.222,000¥ | 6.908,000¥ | 7.220,000¥ |
| 22-avril-24 | 7.092,000¥ | 0,20% | 7.114,000¥ | 6.980,000¥ | 7.015,000¥ |
| 23-avril-24 | 7.132,000¥ | 0,56% | 7.217,000¥ | 7.069,000¥ | 7.186,000¥ |
| 24-avril-24 | 7.357,000¥ | 3,15% | 7.384,000¥ | 7.176,000¥ | 7.199,000¥ |
| 25-avril-24 | 7.216,000¥ | -1,92% | 7.318,000¥ | 7.192,000¥ | 7.260,000¥ |
| 26-avril-24 | 7.312,000¥ | 1,33% | 7.369,000¥ | 7.130,000¥ | 7.148,000¥ |
| 30-avril-24 | 7.084,000¥ | -3,12% | 7.172,000¥ | 6.924,000¥ | 6.947,000¥ |
| 01-mai-24 | 7.161,000¥ | 1,09% | 7.179,000¥ | 6.931,000¥ | 6.990,000¥ |
| 02-mai-24 | 6.943,000¥ | -3,04% | 7.078,000¥ | 6.901,000¥ | 7.015,000¥ |