| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 03-avril-24 | 1.420,000¥ | 1,21% | 1.436,500¥ | 1.411,000¥ | 1.433,000¥ |
| 04-avril-24 | 1.424,000¥ | 0,28% | 1.432,000¥ | 1.417,000¥ | 1.430,000¥ |
| 05-avril-24 | 1.427,000¥ | 0,21% | 1.432,500¥ | 1.407,500¥ | 1.410,000¥ |
| 08-avril-24 | 1.439,000¥ | 0,84% | 1.444,000¥ | 1.425,000¥ | 1.433,000¥ |
| 09-avril-24 | 1.445,000¥ | 0,42% | 1.452,500¥ | 1.433,000¥ | 1.442,500¥ |
| 10-avril-24 | 1.500,000¥ | 3,81% | 1.523,500¥ | 1.439,000¥ | 1.440,000¥ |
| 11-avril-24 | 1.493,500¥ | -0,43% | 1.506,500¥ | 1.471,000¥ | 1.482,000¥ |
| 12-avril-24 | 1.512,000¥ | 1,24% | 1.521,000¥ | 1.495,500¥ | 1.513,500¥ |
| 15-avril-24 | 1.512,500¥ | 0,03% | 1.518,500¥ | 1.497,500¥ | 1.507,000¥ |
| 16-avril-24 | 1.485,500¥ | -1,79% | 1.524,500¥ | 1.477,000¥ | 1.512,500¥ |
| 17-avril-24 | 1.487,500¥ | 0,13% | 1.515,000¥ | 1.487,500¥ | 1.499,000¥ |
| 18-avril-24 | 1.485,000¥ | -0,17% | 1.499,500¥ | 1.475,000¥ | 1.478,500¥ |
| 19-avril-24 | 1.482,500¥ | -0,17% | 1.499,500¥ | 1.476,500¥ | 1.480,000¥ |
| 22-avril-24 | 1.512,500¥ | 2,02% | 1.514,000¥ | 1.486,000¥ | 1.500,000¥ |
| 23-avril-24 | 1.487,000¥ | -1,69% | 1.514,500¥ | 1.485,000¥ | 1.514,500¥ |
| 24-avril-24 | 1.508,500¥ | 1,45% | 1.512,500¥ | 1.478,000¥ | 1.482,500¥ |
| 25-avril-24 | 1.515,500¥ | 0,46% | 1.534,500¥ | 1.506,500¥ | 1.520,000¥ |
| 26-avril-24 | 1.516,000¥ | 0,03% | 1.520,500¥ | 1.485,000¥ | 1.499,000¥ |
| 30-avril-24 | 1.540,000¥ | 1,58% | 1.540,500¥ | 1.524,000¥ | 1.530,000¥ |
| 01-mai-24 | 1.542,500¥ | 0,16% | 1.546,000¥ | 1.506,500¥ | 1.520,000¥ |
| 02-mai-24 | 1.534,000¥ | -0,55% | 1.545,500¥ | 1.529,500¥ | 1.542,000¥ |