Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
163,670$ |
-1,23% |
164,680$ |
161,550$ |
163,680$ |
| 19-avril-24 |
159,680$ |
-2,44% |
164,420$ |
159,110$ |
163,080$ |
| 22-avril-24 |
163,430$ |
2,35% |
164,140$ |
160,050$ |
160,260$ |
| 23-avril-24 |
165,470$ |
1,25% |
166,900$ |
162,460$ |
163,040$ |
| 24-avril-24 |
174,810$ |
5,64% |
179,490$ |
173,610$ |
178,230$ |
| 25-avril-24 |
175,250$ |
0,25% |
177,053$ |
172,260$ |
176,070$ |
| 29-avril-24 |
179,290$ |
1,02% |
179,790$ |
177,310$ |
177,480$ |
| 30-avril-24 |
176,420$ |
-1,60% |
179,240$ |
176,310$ |
178,420$ |
| 01-mai-24 |
175,200$ |
-0,69% |
178,710$ |
174,400$ |
175,840$ |
| 02-mai-24 |
175,800$ |
0,34% |
179,810$ |
173,650$ |
179,810$ |
| 03-mai-24 |
178,910$ |
1,77% |
179,680$ |
177,430$ |
177,490$ |
| 06-mai-24 |
181,670$ |
1,54% |
181,890$ |
179,270$ |
179,900$ |
| 07-mai-24 |
182,670$ |
0,55% |
183,590$ |
181,665$ |
181,870$ |
| 08-mai-24 |
183,950$ |
0,70% |
184,070$ |
181,490$ |
181,760$ |
| 09-mai-24 |
185,320$ |
0,74% |
185,750$ |
183,660$ |
184,000$ |
| 13-mai-24 |
187,820$ |
0,41% |
188,380$ |
186,670$ |
187,000$ |
| 14-mai-24 |
191,130$ |
1,76% |
191,460$ |
187,100$ |
187,440$ |
| 15-mai-24 |
195,530$ |
2,30% |
195,610$ |
191,892$ |
192,580$ |
| 16-mai-24 |
194,970$ |
-0,29% |
195,870$ |
192,591$ |
192,600$ |