| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 04-avril-24 | 3.453,000¥ | 0,09% | 3.516,000¥ | 3.444,000¥ | 3.445,000¥ |
| 05-avril-24 | 3.421,000¥ | -0,93% | 3.452,000¥ | 3.375,000¥ | 3.398,000¥ |
| 08-avril-24 | 3.505,000¥ | 2,46% | 3.510,000¥ | 3.419,000¥ | 3.449,000¥ |
| 09-avril-24 | 3.601,000¥ | 2,74% | 3.613,000¥ | 3.518,000¥ | 3.525,000¥ |
| 10-avril-24 | 3.746,000¥ | 4,03% | 3.770,000¥ | 3.658,000¥ | 3.671,000¥ |
| 11-avril-24 | 3.914,000¥ | 4,48% | 3.949,000¥ | 3.764,000¥ | 3.765,000¥ |
| 12-avril-24 | 3.915,000¥ | 0,03% | 3.950,000¥ | 3.885,000¥ | 3.949,000¥ |
| 15-avril-24 | 3.921,000¥ | 0,15% | 3.941,000¥ | 3.841,000¥ | 3.872,000¥ |
| 16-avril-24 | 3.793,000¥ | -3,26% | 3.941,000¥ | 3.786,000¥ | 3.870,000¥ |
| 17-avril-24 | 3.801,000¥ | 0,21% | 3.835,000¥ | 3.756,000¥ | 3.795,000¥ |
| 18-avril-24 | 3.810,000¥ | 0,24% | 3.824,000¥ | 3.722,000¥ | 3.760,000¥ |
| 19-avril-24 | 3.730,000¥ | -2,10% | 3.789,000¥ | 3.663,000¥ | 3.771,000¥ |
| 22-avril-24 | 3.761,000¥ | 0,83% | 3.798,000¥ | 3.713,000¥ | 3.755,000¥ |
| 23-avril-24 | 3.741,000¥ | -0,53% | 3.853,000¥ | 3.726,000¥ | 3.828,000¥ |
| 24-avril-24 | 3.845,000¥ | 2,78% | 3.870,000¥ | 3.748,000¥ | 3.760,000¥ |
| 25-avril-24 | 3.755,000¥ | -2,34% | 3.828,000¥ | 3.747,000¥ | 3.791,000¥ |
| 26-avril-24 | 3.767,000¥ | 0,32% | 3.781,000¥ | 3.721,000¥ | 3.731,000¥ |
| 30-avril-24 | 3.850,000¥ | 2,20% | 3.875,000¥ | 3.777,000¥ | 3.804,000¥ |
| 01-mai-24 | 3.751,000¥ | -2,57% | 3.820,000¥ | 3.745,000¥ | 3.780,000¥ |
| 02-mai-24 | 3.795,000¥ | 1,17% | 3.800,000¥ | 3.713,000¥ | 3.730,000¥ |