| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 28-mars-24 | 3.776,000¥ | -4,19% | 3.905,000¥ | 3.765,000¥ | 3.905,000¥ |
| 29-mars-24 | 3.781,000¥ | 0,13% | 3.833,000¥ | 3.768,000¥ | 3.802,000¥ |
| 01-avril-24 | 3.723,000¥ | -1,53% | 3.805,000¥ | 3.720,000¥ | 3.778,000¥ |
| 02-avril-24 | 3.631,000¥ | -2,47% | 3.729,000¥ | 3.625,000¥ | 3.710,000¥ |
| 03-avril-24 | 3.603,000¥ | -0,77% | 3.665,000¥ | 3.592,000¥ | 3.600,000¥ |
| 04-avril-24 | 3.593,000¥ | -0,28% | 3.649,000¥ | 3.593,000¥ | 3.629,000¥ |
| 05-avril-24 | 3.595,000¥ | 0,06% | 3.618,000¥ | 3.565,000¥ | 3.589,000¥ |
| 08-avril-24 | 3.625,000¥ | 0,83% | 3.665,000¥ | 3.583,000¥ | 3.600,000¥ |
| 09-avril-24 | 3.603,000¥ | -0,61% | 3.644,000¥ | 3.591,000¥ | 3.631,000¥ |
| 10-avril-24 | 3.608,000¥ | 0,14% | 3.620,000¥ | 3.589,000¥ | 3.604,000¥ |
| 11-avril-24 | 3.555,000¥ | -1,47% | 3.575,000¥ | 3.533,000¥ | 3.567,000¥ |
| 12-avril-24 | 3.555,000¥ | 0,00% | 3.588,000¥ | 3.541,000¥ | 3.555,000¥ |
| 15-avril-24 | 3.520,000¥ | -0,98% | 3.537,000¥ | 3.497,000¥ | 3.529,000¥ |
| 16-avril-24 | 3.473,000¥ | -1,34% | 3.499,000¥ | 3.436,000¥ | 3.499,000¥ |
| 17-avril-24 | 3.383,000¥ | -2,59% | 3.472,000¥ | 3.374,000¥ | 3.472,000¥ |
| 18-avril-24 | 3.331,000¥ | -1,54% | 3.433,000¥ | 3.319,000¥ | 3.400,000¥ |
| 19-avril-24 | 3.213,000¥ | -3,54% | 3.327,000¥ | 3.184,000¥ | 3.322,000¥ |
| 22-avril-24 | 3.270,000¥ | 1,77% | 3.298,000¥ | 3.234,000¥ | 3.249,000¥ |
| 23-avril-24 | 3.281,000¥ | 0,34% | 3.335,000¥ | 3.263,000¥ | 3.278,000¥ |
| 24-avril-24 | 3.235,000¥ | -1,40% | 3.265,000¥ | 3.219,000¥ | 3.260,000¥ |
| 25-avril-24 | 3.139,000¥ | -2,97% | 3.223,000¥ | 3.135,000¥ | 3.219,000¥ |
| 26-avril-24 | 3.158,000¥ | 0,61% | 3.180,000¥ | 3.101,000¥ | 3.136,000¥ |