| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 1.006,000¥ | -1,66% | 1.022,000¥ | 997,000¥ | 1.005,000¥ |
| 09-avril-24 | 1.030,000¥ | 2,39% | 1.037,000¥ | 1.001,000¥ | 1.010,000¥ |
| 10-avril-24 | 1.090,000¥ | 5,83% | 1.140,000¥ | 1.023,000¥ | 1.030,000¥ |
| 11-avril-24 | 1.025,000¥ | -5,96% | 1.044,000¥ | 1.003,000¥ | 1.030,000¥ |
| 12-avril-24 | 1.025,000¥ | 0,00% | 1.044,000¥ | 1.008,000¥ | 1.028,000¥ |
| 15-avril-24 | 1.068,000¥ | 4,20% | 1.068,000¥ | 1.009,000¥ | 1.014,000¥ |
| 16-avril-24 | 1.030,000¥ | -3,56% | 1.083,000¥ | 1.028,000¥ | 1.080,000¥ |
| 17-avril-24 | 1.027,000¥ | -0,29% | 1.077,000¥ | 1.025,000¥ | 1.040,000¥ |
| 18-avril-24 | 1.020,000¥ | -0,68% | 1.040,000¥ | 1.020,000¥ | 1.024,000¥ |
| 19-avril-24 | 1.005,000¥ | -1,47% | 1.018,000¥ | 996,000¥ | 1.018,000¥ |
| 22-avril-24 | 1.044,000¥ | 3,88% | 1.044,000¥ | 1.013,000¥ | 1.015,000¥ |
| 23-avril-24 | 1.029,000¥ | -1,44% | 1.044,000¥ | 1.026,000¥ | 1.044,000¥ |
| 24-avril-24 | 1.036,000¥ | 0,68% | 1.057,000¥ | 1.023,000¥ | 1.029,000¥ |
| 25-avril-24 | 1.013,000¥ | -2,22% | 1.030,000¥ | 1.013,000¥ | 1.030,000¥ |
| 26-avril-24 | 1.019,000¥ | 0,59% | 1.019,000¥ | 998,000¥ | 1.015,000¥ |
| 30-avril-24 | 1.044,000¥ | 2,45% | 1.053,000¥ | 1.023,000¥ | 1.030,000¥ |
| 01-mai-24 | 1.038,000¥ | -0,57% | 1.044,000¥ | 1.018,000¥ | 1.030,000¥ |
| 02-mai-24 | 1.023,000¥ | -1,45% | 1.038,000¥ | 1.022,000¥ | 1.033,000¥ |