| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 28-mars-24 | 2.640,000¥ | -2,33% | 2.689,000¥ | 2.635,500¥ | 2.672,000¥ |
| 29-mars-24 | 2.715,000¥ | 2,84% | 2.741,000¥ | 2.650,000¥ | 2.668,500¥ |
| 01-avril-24 | 2.670,500¥ | -1,64% | 2.771,500¥ | 2.670,000¥ | 2.744,000¥ |
| 02-avril-24 | 2.705,500¥ | 1,31% | 2.711,000¥ | 2.660,500¥ | 2.671,500¥ |
| 03-avril-24 | 2.695,000¥ | -0,39% | 2.737,500¥ | 2.660,500¥ | 2.666,000¥ |
| 04-avril-24 | 2.747,000¥ | 1,93% | 2.794,000¥ | 2.738,500¥ | 2.750,000¥ |
| 05-avril-24 | 2.742,000¥ | -0,18% | 2.748,000¥ | 2.678,000¥ | 2.690,500¥ |
| 08-avril-24 | 2.770,000¥ | 1,02% | 2.787,000¥ | 2.745,000¥ | 2.779,500¥ |
| 09-avril-24 | 2.809,000¥ | 1,41% | 2.812,000¥ | 2.771,000¥ | 2.790,000¥ |
| 10-avril-24 | 2.853,000¥ | 1,57% | 2.878,500¥ | 2.805,000¥ | 2.805,000¥ |
| 11-avril-24 | 2.853,000¥ | 0,00% | 2.857,500¥ | 2.802,500¥ | 2.820,000¥ |
| 12-avril-24 | 2.904,000¥ | 1,79% | 2.914,000¥ | 2.837,000¥ | 2.874,500¥ |
| 15-avril-24 | 2.901,000¥ | -0,10% | 2.903,500¥ | 2.841,000¥ | 2.868,000¥ |
| 16-avril-24 | 2.844,000¥ | -1,96% | 2.904,500¥ | 2.832,500¥ | 2.886,000¥ |
| 17-avril-24 | 2.831,500¥ | -0,44% | 2.862,500¥ | 2.801,000¥ | 2.850,000¥ |
| 18-avril-24 | 2.855,500¥ | 0,85% | 2.876,000¥ | 2.790,000¥ | 2.819,500¥ |
| 19-avril-24 | 2.814,000¥ | -1,45% | 2.849,000¥ | 2.755,500¥ | 2.829,000¥ |
| 22-avril-24 | 2.829,500¥ | 0,55% | 2.832,000¥ | 2.789,000¥ | 2.820,000¥ |
| 23-avril-24 | 2.811,000¥ | -0,65% | 2.846,500¥ | 2.777,500¥ | 2.830,000¥ |
| 24-avril-24 | 2.829,500¥ | 0,66% | 2.835,500¥ | 2.796,000¥ | 2.802,000¥ |
| 25-avril-24 | 2.790,000¥ | -1,40% | 2.852,000¥ | 2.790,000¥ | 2.840,000¥ |
| 26-avril-24 | 2.926,500¥ | 4,89% | 2.984,000¥ | 2.700,000¥ | 2.740,000¥ |