| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 2.525,500¥ | 0,66% | 2.560,000¥ | 2.498,000¥ | 2.551,500¥ |
| 09-avril-24 | 2.566,000¥ | 1,60% | 2.586,000¥ | 2.536,500¥ | 2.560,000¥ |
| 10-avril-24 | 2.562,500¥ | -0,14% | 2.606,500¥ | 2.545,000¥ | 2.600,000¥ |
| 11-avril-24 | 2.511,500¥ | -1,99% | 2.538,000¥ | 2.502,500¥ | 2.517,500¥ |
| 12-avril-24 | 2.702,500¥ | 7,61% | 2.742,000¥ | 2.531,500¥ | 2.545,000¥ |
| 15-avril-24 | 2.674,000¥ | -1,05% | 2.712,000¥ | 2.616,500¥ | 2.652,500¥ |
| 16-avril-24 | 2.573,500¥ | -3,76% | 2.654,000¥ | 2.562,000¥ | 2.642,500¥ |
| 17-avril-24 | 2.554,000¥ | -0,76% | 2.652,000¥ | 2.552,500¥ | 2.630,500¥ |
| 18-avril-24 | 2.572,000¥ | 0,70% | 2.614,000¥ | 2.544,000¥ | 2.576,000¥ |
| 19-avril-24 | 2.520,000¥ | -2,02% | 2.609,000¥ | 2.518,000¥ | 2.572,000¥ |
| 22-avril-24 | 2.590,500¥ | 2,80% | 2.619,500¥ | 2.554,000¥ | 2.613,500¥ |
| 23-avril-24 | 2.576,500¥ | -0,54% | 2.611,500¥ | 2.555,500¥ | 2.602,000¥ |
| 24-avril-24 | 2.602,500¥ | 1,01% | 2.611,000¥ | 2.581,500¥ | 2.602,000¥ |
| 25-avril-24 | 2.533,000¥ | -2,67% | 2.630,500¥ | 2.529,000¥ | 2.608,500¥ |
| 26-avril-24 | 2.559,000¥ | 1,03% | 2.568,500¥ | 2.480,000¥ | 2.500,000¥ |
| 30-avril-24 | 2.632,000¥ | 2,85% | 2.663,500¥ | 2.611,500¥ | 2.650,000¥ |
| 01-mai-24 | 2.625,500¥ | -0,25% | 2.654,000¥ | 2.603,000¥ | 2.612,500¥ |
| 02-mai-24 | 2.642,000¥ | 0,63% | 2.663,500¥ | 2.613,000¥ | 2.619,000¥ |