| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 03-avril-24 | 3.818,000¥ | 1,27% | 3.878,000¥ | 3.765,000¥ | 3.767,000¥ |
| 04-avril-24 | 3.884,000¥ | 1,73% | 3.930,000¥ | 3.828,000¥ | 3.856,000¥ |
| 05-avril-24 | 3.817,000¥ | -1,73% | 3.817,000¥ | 3.730,000¥ | 3.814,000¥ |
| 08-avril-24 | 3.798,000¥ | -0,50% | 3.828,000¥ | 3.756,000¥ | 3.805,000¥ |
| 09-avril-24 | 3.793,000¥ | -0,13% | 3.833,000¥ | 3.779,000¥ | 3.816,000¥ |
| 10-avril-24 | 3.793,000¥ | 0,00% | 3.819,000¥ | 3.765,000¥ | 3.794,000¥ |
| 11-avril-24 | 3.766,000¥ | -0,71% | 3.767,000¥ | 3.692,000¥ | 3.738,000¥ |
| 12-avril-24 | 3.749,000¥ | -0,45% | 3.798,000¥ | 3.736,000¥ | 3.777,000¥ |
| 15-avril-24 | 3.756,000¥ | 0,19% | 3.797,000¥ | 3.702,000¥ | 3.719,000¥ |
| 16-avril-24 | 3.664,000¥ | -2,45% | 3.777,000¥ | 3.640,000¥ | 3.770,000¥ |
| 17-avril-24 | 3.613,000¥ | -1,39% | 3.659,000¥ | 3.600,000¥ | 3.658,000¥ |
| 18-avril-24 | 3.610,000¥ | -0,08% | 3.639,000¥ | 3.565,000¥ | 3.593,000¥ |
| 19-avril-24 | 3.546,000¥ | -1,77% | 3.637,000¥ | 3.502,000¥ | 3.597,000¥ |
| 22-avril-24 | 3.622,000¥ | 2,14% | 3.642,000¥ | 3.583,000¥ | 3.616,000¥ |
| 23-avril-24 | 3.644,000¥ | 0,61% | 3.668,000¥ | 3.621,000¥ | 3.621,000¥ |
| 24-avril-24 | 3.677,000¥ | 0,91% | 3.695,000¥ | 3.604,000¥ | 3.620,000¥ |
| 25-avril-24 | 3.632,000¥ | -1,22% | 3.677,000¥ | 3.623,000¥ | 3.671,000¥ |
| 26-avril-24 | 3.637,000¥ | 0,14% | 3.657,000¥ | 3.606,000¥ | 3.630,000¥ |
| 30-avril-24 | 3.748,000¥ | 3,05% | 3.792,000¥ | 3.680,000¥ | 3.777,000¥ |
| 01-mai-24 | 3.702,000¥ | -1,23% | 3.743,000¥ | 3.695,000¥ | 3.703,000¥ |
| 02-mai-24 | 3.683,000¥ | -0,51% | 3.717,000¥ | 3.661,000¥ | 3.667,000¥ |