Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 02-avril-24 |
717,700¥ |
0,39% |
723,400¥ |
713,700¥ |
719,600¥ |
| 03-avril-24 |
717,600¥ |
-0,01% |
719,400¥ |
702,100¥ |
709,200¥ |
| 04-avril-24 |
723,500¥ |
0,82% |
732,000¥ |
722,600¥ |
731,900¥ |
| 05-avril-24 |
732,700¥ |
1,27% |
733,800¥ |
716,100¥ |
720,000¥ |
| 08-avril-24 |
737,100¥ |
0,60% |
739,200¥ |
732,300¥ |
737,000¥ |
| 09-avril-24 |
744,900¥ |
1,06% |
746,700¥ |
736,900¥ |
739,800¥ |
| 10-avril-24 |
735,200¥ |
-1,30% |
758,900¥ |
733,400¥ |
749,000¥ |
| 11-avril-24 |
734,400¥ |
-0,11% |
738,900¥ |
723,100¥ |
730,600¥ |
| 12-avril-24 |
737,700¥ |
0,45% |
742,900¥ |
731,200¥ |
734,800¥ |
| 15-avril-24 |
737,000¥ |
-0,09% |
739,900¥ |
727,100¥ |
731,500¥ |
| 16-avril-24 |
715,200¥ |
-2,96% |
725,800¥ |
710,300¥ |
725,300¥ |
| 17-avril-24 |
702,000¥ |
-1,85% |
718,700¥ |
701,400¥ |
718,000¥ |
| 18-avril-24 |
719,200¥ |
2,45% |
725,300¥ |
702,500¥ |
703,600¥ |
| 19-avril-24 |
714,700¥ |
-0,63% |
733,200¥ |
713,700¥ |
722,600¥ |
| 22-avril-24 |
724,500¥ |
1,37% |
726,000¥ |
718,200¥ |
721,000¥ |
| 23-avril-24 |
716,300¥ |
-1,13% |
730,200¥ |
714,700¥ |
726,000¥ |
| 24-avril-24 |
720,000¥ |
0,52% |
726,100¥ |
712,400¥ |
719,400¥ |
| 25-avril-24 |
698,600¥ |
-2,97% |
720,300¥ |
698,100¥ |
717,000¥ |
| 26-avril-24 |
702,800¥ |
0,60% |
705,700¥ |
691,600¥ |
698,000¥ |
| 30-avril-24 |
722,200¥ |
2,76% |
722,600¥ |
709,300¥ |
715,800¥ |
| 01-mai-24 |
720,200¥ |
-0,28% |
722,200¥ |
714,600¥ |
718,000¥ |
| 02-mai-24 |
715,200¥ |
-0,69% |
721,400¥ |
713,700¥ |
720,000¥ |