Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
107,850$ |
-0,55% |
108,380$ |
106,020$ |
108,320$ |
| 09-avril-24 |
107,610$ |
-0,22% |
108,890$ |
107,270$ |
108,350$ |
| 10-avril-24 |
104,930$ |
-2,49% |
107,620$ |
104,590$ |
107,110$ |
| 11-avril-24 |
49,170$ |
-53,14% |
98,580$ |
38,950$ |
98,480$ |
| 15-avril-24 |
55,810$ |
-5,55% |
60,980$ |
55,510$ |
59,060$ |
| 16-avril-24 |
59,970$ |
7,45% |
60,880$ |
54,660$ |
55,610$ |
| 17-avril-24 |
63,230$ |
5,44% |
64,360$ |
60,160$ |
60,160$ |
| 18-avril-24 |
65,000$ |
2,80% |
69,420$ |
63,270$ |
63,270$ |
| 19-avril-24 |
66,740$ |
2,68% |
67,660$ |
64,500$ |
65,460$ |
| 22-avril-24 |
66,390$ |
-0,52% |
69,960$ |
66,316$ |
68,030$ |
| 23-avril-24 |
75,760$ |
14,11% |
76,870$ |
66,250$ |
67,500$ |
| 24-avril-24 |
78,600$ |
3,75% |
82,479$ |
75,850$ |
76,230$ |
| 25-avril-24 |
75,540$ |
-3,89% |
78,600$ |
74,000$ |
77,300$ |
| 29-avril-24 |
78,090$ |
3,09% |
79,740$ |
75,800$ |
77,000$ |
| 30-avril-24 |
76,170$ |
-2,46% |
78,880$ |
71,500$ |
72,380$ |
| 01-mai-24 |
79,480$ |
4,35% |
80,180$ |
75,480$ |
75,500$ |
| 02-mai-24 |
79,280$ |
-0,25% |
80,940$ |
78,305$ |
79,610$ |
| 03-mai-24 |
77,550$ |
-2,18% |
80,000$ |
76,670$ |
79,300$ |
| 06-mai-24 |
80,840$ |
4,24% |
82,500$ |
78,190$ |
78,190$ |