| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 2.074,500¥ | 2,09% | 2.079,000¥ | 2.029,500¥ | 2.032,000¥ |
| 03-avril-24 | 2.110,500¥ | 1,74% | 2.119,000¥ | 2.088,500¥ | 2.090,500¥ |
| 04-avril-24 | 2.116,500¥ | 0,28% | 2.132,000¥ | 2.106,500¥ | 2.126,000¥ |
| 05-avril-24 | 2.150,000¥ | 1,58% | 2.150,000¥ | 2.095,000¥ | 2.099,000¥ |
| 08-avril-24 | 2.152,000¥ | 0,09% | 2.171,000¥ | 2.132,000¥ | 2.152,000¥ |
| 09-avril-24 | 2.178,500¥ | 1,23% | 2.193,500¥ | 2.159,500¥ | 2.170,000¥ |
| 10-avril-24 | 2.163,000¥ | -0,71% | 2.210,000¥ | 2.156,500¥ | 2.178,500¥ |
| 11-avril-24 | 2.175,000¥ | 0,55% | 2.183,500¥ | 2.130,000¥ | 2.147,500¥ |
| 12-avril-24 | 2.177,000¥ | 0,09% | 2.199,000¥ | 2.162,000¥ | 2.199,000¥ |
| 15-avril-24 | 2.178,000¥ | 0,05% | 2.178,000¥ | 2.134,500¥ | 2.144,000¥ |
| 16-avril-24 | 2.139,500¥ | -1,77% | 2.165,500¥ | 2.127,000¥ | 2.159,000¥ |
| 17-avril-24 | 2.115,000¥ | -1,15% | 2.142,500¥ | 2.102,000¥ | 2.137,500¥ |
| 18-avril-24 | 2.137,500¥ | 1,06% | 2.142,500¥ | 2.108,500¥ | 2.125,000¥ |
| 19-avril-24 | 2.106,500¥ | -1,45% | 2.139,500¥ | 2.092,500¥ | 2.125,000¥ |
| 22-avril-24 | 2.134,000¥ | 1,31% | 2.143,500¥ | 2.123,500¥ | 2.126,500¥ |
| 23-avril-24 | 2.143,000¥ | 0,42% | 2.160,000¥ | 2.138,000¥ | 2.145,000¥ |
| 24-avril-24 | 2.155,500¥ | 0,58% | 2.170,000¥ | 2.146,000¥ | 2.150,000¥ |
| 25-avril-24 | 2.150,000¥ | -0,26% | 2.176,000¥ | 2.149,000¥ | 2.155,000¥ |
| 26-avril-24 | 2.175,000¥ | 1,16% | 2.177,000¥ | 2.123,500¥ | 2.132,000¥ |
| 30-avril-24 | 2.179,500¥ | 0,21% | 2.196,500¥ | 2.168,000¥ | 2.189,500¥ |
| 01-mai-24 | 2.172,000¥ | -0,34% | 2.174,000¥ | 2.135,000¥ | 2.157,000¥ |
| 02-mai-24 | 2.170,000¥ | -0,09% | 2.182,500¥ | 2.158,500¥ | 2.173,000¥ |