| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 04-avril-24 | 4.115,000¥ | 0,56% | 4.153,000¥ | 4.093,000¥ | 4.123,000¥ |
| 05-avril-24 | 4.212,000¥ | 2,36% | 4.212,000¥ | 4.076,000¥ | 4.088,000¥ |
| 08-avril-24 | 4.296,000¥ | 1,99% | 4.337,000¥ | 4.211,000¥ | 4.243,000¥ |
| 09-avril-24 | 4.325,000¥ | 0,68% | 4.333,000¥ | 4.251,000¥ | 4.297,000¥ |
| 10-avril-24 | 4.335,000¥ | 0,23% | 4.377,000¥ | 4.305,000¥ | 4.339,000¥ |
| 11-avril-24 | 4.330,000¥ | -0,12% | 4.330,000¥ | 4.238,000¥ | 4.269,000¥ |
| 12-avril-24 | 4.349,000¥ | 0,44% | 4.379,000¥ | 4.304,000¥ | 4.348,000¥ |
| 15-avril-24 | 4.325,000¥ | -0,55% | 4.382,000¥ | 4.305,000¥ | 4.319,000¥ |
| 16-avril-24 | 4.331,000¥ | 0,14% | 4.340,000¥ | 4.246,000¥ | 4.290,000¥ |
| 17-avril-24 | 4.290,000¥ | -0,95% | 4.323,000¥ | 4.223,000¥ | 4.310,000¥ |
| 18-avril-24 | 4.257,000¥ | -0,77% | 4.294,000¥ | 4.242,000¥ | 4.267,000¥ |
| 19-avril-24 | 4.199,000¥ | -1,36% | 4.353,000¥ | 4.182,000¥ | 4.327,000¥ |
| 22-avril-24 | 4.360,000¥ | 3,83% | 4.364,000¥ | 4.292,000¥ | 4.339,000¥ |
| 23-avril-24 | 4.333,000¥ | -0,62% | 4.363,000¥ | 4.291,000¥ | 4.320,000¥ |
| 24-avril-24 | 4.388,000¥ | 1,27% | 4.442,000¥ | 4.351,000¥ | 4.400,000¥ |
| 25-avril-24 | 4.336,000¥ | -1,19% | 4.399,000¥ | 4.330,000¥ | 4.360,000¥ |
| 26-avril-24 | 4.337,000¥ | 0,02% | 4.435,000¥ | 4.301,000¥ | 4.400,000¥ |
| 30-avril-24 | 4.294,000¥ | -0,99% | 4.449,000¥ | 4.202,000¥ | 4.280,000¥ |
| 01-mai-24 | 4.122,000¥ | -4,01% | 4.258,000¥ | 4.053,000¥ | 4.251,000¥ |
| 02-mai-24 | 4.117,000¥ | -0,12% | 4.157,000¥ | 4.045,000¥ | 4.147,000¥ |