| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 01-avril-24 | 2.441,000¥ | 0,10% | 2.503,000¥ | 2.441,000¥ | 2.449,000¥ |
| 02-avril-24 | 2.428,000¥ | -0,53% | 2.441,500¥ | 2.411,500¥ | 2.441,000¥ |
| 03-avril-24 | 2.421,000¥ | -0,29% | 2.433,000¥ | 2.410,000¥ | 2.421,500¥ |
| 04-avril-24 | 2.434,000¥ | 0,54% | 2.461,500¥ | 2.419,000¥ | 2.428,000¥ |
| 05-avril-24 | 2.474,500¥ | 1,66% | 2.478,500¥ | 2.412,000¥ | 2.418,000¥ |
| 08-avril-24 | 2.447,000¥ | -1,11% | 2.480,000¥ | 2.429,000¥ | 2.474,000¥ |
| 09-avril-24 | 2.422,000¥ | -1,02% | 2.455,000¥ | 2.410,500¥ | 2.447,000¥ |
| 10-avril-24 | 2.414,000¥ | -0,33% | 2.439,000¥ | 2.407,000¥ | 2.414,000¥ |
| 11-avril-24 | 2.439,500¥ | 1,06% | 2.443,500¥ | 2.383,000¥ | 2.396,000¥ |
| 12-avril-24 | 2.400,500¥ | -1,60% | 2.441,000¥ | 2.397,000¥ | 2.438,000¥ |
| 15-avril-24 | 2.409,500¥ | 0,37% | 2.415,000¥ | 2.370,000¥ | 2.375,000¥ |
| 16-avril-24 | 2.380,000¥ | -1,22% | 2.398,000¥ | 2.367,500¥ | 2.391,000¥ |
| 17-avril-24 | 2.331,500¥ | -2,04% | 2.385,500¥ | 2.331,500¥ | 2.385,000¥ |
| 18-avril-24 | 2.391,500¥ | 2,57% | 2.393,500¥ | 2.340,000¥ | 2.346,500¥ |
| 19-avril-24 | 2.379,000¥ | -0,52% | 2.399,000¥ | 2.353,000¥ | 2.382,500¥ |
| 22-avril-24 | 2.407,500¥ | 1,20% | 2.430,500¥ | 2.397,000¥ | 2.410,000¥ |
| 23-avril-24 | 2.397,000¥ | -0,44% | 2.405,000¥ | 2.391,000¥ | 2.397,000¥ |
| 24-avril-24 | 2.393,500¥ | -0,15% | 2.400,000¥ | 2.377,000¥ | 2.379,500¥ |
| 25-avril-24 | 2.384,000¥ | -0,40% | 2.397,000¥ | 2.379,000¥ | 2.389,000¥ |
| 26-avril-24 | 2.403,000¥ | 0,80% | 2.410,500¥ | 2.356,000¥ | 2.390,000¥ |