Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
---|---|---|---|---|---|
03-avril-24 | 3.620,000¥ | -0,36% | 3.656,000¥ | 3.597,000¥ | 3.633,000¥ |
04-avril-24 | 3.667,000¥ | 1,30% | 3.739,000¥ | 3.652,000¥ | 3.670,000¥ |
05-avril-24 | 3.619,000¥ | -1,31% | 3.632,000¥ | 3.568,000¥ | 3.605,000¥ |
08-avril-24 | 3.698,000¥ | 2,18% | 3.700,000¥ | 3.642,000¥ | 3.665,000¥ |
09-avril-24 | 3.776,000¥ | 2,11% | 3.776,000¥ | 3.716,000¥ | 3.740,000¥ |
10-avril-24 | 3.740,000¥ | -0,95% | 3.760,000¥ | 3.722,000¥ | 3.750,000¥ |
11-avril-24 | 3.781,000¥ | 1,10% | 3.795,000¥ | 3.721,000¥ | 3.722,000¥ |
12-avril-24 | 3.767,000¥ | -0,37% | 3.815,000¥ | 3.755,000¥ | 3.813,000¥ |
15-avril-24 | 3.767,000¥ | 0,00% | 3.767,000¥ | 3.685,000¥ | 3.721,000¥ |
16-avril-24 | 3.649,000¥ | -3,13% | 3.753,000¥ | 3.630,000¥ | 3.742,000¥ |
17-avril-24 | 3.597,000¥ | -1,43% | 3.691,000¥ | 3.570,000¥ | 3.686,000¥ |
18-avril-24 | 3.602,000¥ | 0,14% | 3.634,000¥ | 3.559,000¥ | 3.567,000¥ |
19-avril-24 | 3.522,000¥ | -2,22% | 3.569,000¥ | 3.453,000¥ | 3.550,000¥ |
22-avril-24 | 3.517,000¥ | -0,14% | 3.610,000¥ | 3.501,000¥ | 3.540,000¥ |
23-avril-24 | 3.511,000¥ | -0,17% | 3.594,000¥ | 3.492,000¥ | 3.592,000¥ |
24-avril-24 | 3.618,000¥ | 3,05% | 3.620,000¥ | 3.526,000¥ | 3.551,000¥ |
25-avril-24 | 3.497,000¥ | -3,34% | 3.604,000¥ | 3.497,000¥ | 3.560,000¥ |
26-avril-24 | 3.510,000¥ | 0,37% | 3.549,000¥ | 3.468,000¥ | 3.502,000¥ |
30-avril-24 | 3.638,000¥ | 3,65% | 3.640,000¥ | 3.556,000¥ | 3.577,000¥ |
01-mai-24 | 3.605,000¥ | -0,91% | 3.659,000¥ | 3.576,000¥ | 3.600,000¥ |
02-mai-24 | 3.581,000¥ | -0,67% | 3.622,000¥ | 3.559,000¥ | 3.581,000¥ |