| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 29-mars-24 | 10.265,000¥ | -0,63% | 10.330,000¥ | 10.150,000¥ | 10.215,000¥ |
| 01-avril-24 | 9.843,000¥ | -4,11% | 10.405,000¥ | 9.788,000¥ | 10.360,000¥ |
| 02-avril-24 | 9.972,000¥ | 1,31% | 10.150,000¥ | 9.914,000¥ | 9.993,000¥ |
| 03-avril-24 | 9.934,000¥ | -0,38% | 10.040,000¥ | 9.783,000¥ | 9.901,000¥ |
| 04-avril-24 | 10.085,000¥ | 1,52% | 10.315,000¥ | 10.045,000¥ | 10.170,000¥ |
| 05-avril-24 | 9.971,000¥ | -1,13% | 9.994,000¥ | 9.824,000¥ | 9.919,000¥ |
| 08-avril-24 | 10.070,000¥ | 0,99% | 10.125,000¥ | 9.964,000¥ | 10.050,000¥ |
| 09-avril-24 | 10.295,000¥ | 2,23% | 10.320,000¥ | 10.135,000¥ | 10.170,000¥ |
| 10-avril-24 | 10.110,000¥ | -1,80% | 10.275,000¥ | 10.065,000¥ | 10.270,000¥ |
| 11-avril-24 | 10.120,000¥ | 0,10% | 10.190,000¥ | 9.867,000¥ | 9.902,000¥ |
| 12-avril-24 | 10.320,000¥ | 1,98% | 10.395,000¥ | 10.215,000¥ | 10.340,000¥ |
| 15-avril-24 | 10.105,000¥ | -2,08% | 10.105,000¥ | 9.894,000¥ | 9.982,000¥ |
| 16-avril-24 | 9.794,000¥ | -3,08% | 10.030,000¥ | 9.761,000¥ | 9.980,000¥ |
| 17-avril-24 | 9.629,000¥ | -1,68% | 9.768,000¥ | 9.531,000¥ | 9.750,000¥ |
| 18-avril-24 | 9.532,000¥ | -1,01% | 9.639,000¥ | 9.453,000¥ | 9.523,000¥ |
| 19-avril-24 | 9.306,000¥ | -2,37% | 9.534,000¥ | 9.084,000¥ | 9.500,000¥ |
| 22-avril-24 | 9.398,000¥ | 0,99% | 9.524,000¥ | 9.294,000¥ | 9.307,000¥ |
| 23-avril-24 | 9.504,000¥ | 1,13% | 9.533,000¥ | 9.410,000¥ | 9.500,000¥ |
| 24-avril-24 | 9.850,000¥ | 3,64% | 9.850,000¥ | 9.627,000¥ | 9.649,000¥ |
| 25-avril-24 | 9.627,000¥ | -2,26% | 9.823,000¥ | 9.586,000¥ | 9.749,000¥ |
| 26-avril-24 | 9.670,000¥ | 0,45% | 9.744,000¥ | 9.525,000¥ | 9.706,000¥ |