| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 7.943,000¥ | 3,48% | 7.981,000¥ | 7.671,000¥ | 7.714,000¥ |
| 03-avril-24 | 7.688,000¥ | -3,21% | 7.855,000¥ | 7.685,000¥ | 7.795,000¥ |
| 04-avril-24 | 7.855,000¥ | 2,17% | 7.962,000¥ | 7.789,000¥ | 7.829,000¥ |
| 05-avril-24 | 7.748,000¥ | -1,36% | 7.845,000¥ | 7.723,000¥ | 7.816,000¥ |
| 08-avril-24 | 7.873,000¥ | 1,61% | 7.901,000¥ | 7.776,000¥ | 7.803,000¥ |
| 09-avril-24 | 7.899,000¥ | 0,33% | 7.946,000¥ | 7.844,000¥ | 7.874,000¥ |
| 10-avril-24 | 7.878,000¥ | -0,27% | 7.936,000¥ | 7.823,000¥ | 7.829,000¥ |
| 11-avril-24 | 7.909,000¥ | 0,39% | 7.940,000¥ | 7.819,000¥ | 7.821,000¥ |
| 12-avril-24 | 8.111,000¥ | 2,55% | 8.142,000¥ | 7.969,000¥ | 8.020,000¥ |
| 15-avril-24 | 8.042,000¥ | -0,85% | 8.117,000¥ | 7.973,000¥ | 8.019,000¥ |
| 16-avril-24 | 7.962,000¥ | -0,99% | 7.999,000¥ | 7.792,000¥ | 7.900,000¥ |
| 17-avril-24 | 7.715,000¥ | -3,10% | 7.962,000¥ | 7.695,000¥ | 7.962,000¥ |
| 18-avril-24 | 7.827,000¥ | 1,45% | 7.857,000¥ | 7.695,000¥ | 7.715,000¥ |
| 19-avril-24 | 7.714,000¥ | -1,44% | 7.836,000¥ | 7.651,000¥ | 7.716,000¥ |
| 22-avril-24 | 7.867,000¥ | 1,98% | 7.923,000¥ | 7.768,000¥ | 7.864,000¥ |
| 23-avril-24 | 7.887,000¥ | 0,25% | 7.966,000¥ | 7.858,000¥ | 7.921,000¥ |
| 24-avril-24 | 8.000,000¥ | 1,43% | 8.030,000¥ | 7.889,000¥ | 7.908,000¥ |
| 25-avril-24 | 7.769,000¥ | -2,89% | 7.921,000¥ | 7.755,000¥ | 7.887,000¥ |
| 26-avril-24 | 7.778,000¥ | 0,12% | 7.834,000¥ | 7.666,000¥ | 7.680,000¥ |
| 30-avril-24 | 7.810,000¥ | 0,41% | 7.960,000¥ | 7.760,000¥ | 7.861,000¥ |
| 01-mai-24 | 7.833,000¥ | 0,29% | 7.833,000¥ | 7.655,000¥ | 7.730,000¥ |
| 02-mai-24 | 7.855,000¥ | 0,28% | 7.884,000¥ | 7.757,000¥ | 7.757,000¥ |