Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 02-avril-24 |
27,830$ |
-0,89% |
28,070$ |
27,600$ |
27,670$ |
| 03-avril-24 |
27,460$ |
-1,33% |
27,870$ |
27,350$ |
27,650$ |
| 04-avril-24 |
27,140$ |
-1,17% |
27,870$ |
27,110$ |
27,690$ |
| 05-avril-24 |
26,980$ |
-0,59% |
27,160$ |
26,870$ |
27,160$ |
| 08-avril-24 |
27,220$ |
0,89% |
27,480$ |
27,058$ |
27,160$ |
| 09-avril-24 |
27,450$ |
0,84% |
27,550$ |
27,150$ |
27,150$ |
| 10-avril-24 |
26,120$ |
-4,85% |
26,900$ |
25,850$ |
26,900$ |
| 11-avril-24 |
26,190$ |
0,27% |
26,300$ |
25,830$ |
26,290$ |
| 15-avril-24 |
26,310$ |
0,23% |
26,720$ |
26,020$ |
26,360$ |
| 16-avril-24 |
26,000$ |
-1,18% |
26,200$ |
25,929$ |
26,200$ |
| 17-avril-24 |
25,910$ |
-0,35% |
26,375$ |
25,850$ |
26,130$ |
| 18-avril-24 |
25,960$ |
0,19% |
26,170$ |
25,850$ |
25,860$ |
| 19-avril-24 |
26,930$ |
3,74% |
26,930$ |
25,870$ |
25,870$ |
| 22-avril-24 |
26,780$ |
-0,56% |
27,090$ |
26,670$ |
26,980$ |
| 23-avril-24 |
27,900$ |
4,18% |
28,430$ |
26,670$ |
26,670$ |
| 24-avril-24 |
27,300$ |
-2,15% |
27,360$ |
26,680$ |
27,140$ |
| 25-avril-24 |
27,060$ |
-0,88% |
27,260$ |
26,820$ |
27,120$ |
| 29-avril-24 |
26,970$ |
-0,41% |
27,360$ |
26,940$ |
27,060$ |
| 30-avril-24 |
26,620$ |
-1,30% |
26,810$ |
26,500$ |
26,770$ |
| 01-mai-24 |
27,350$ |
2,74% |
27,600$ |
26,820$ |
26,820$ |