Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 03-avril-24 |
26,680$ |
-0,89% |
27,020$ |
26,620$ |
26,740$ |
| 04-avril-24 |
26,900$ |
0,82% |
27,660$ |
26,800$ |
27,100$ |
| 05-avril-24 |
27,140$ |
0,89% |
27,245$ |
26,770$ |
26,820$ |
| 08-avril-24 |
27,330$ |
0,70% |
27,540$ |
27,235$ |
27,260$ |
| 09-avril-24 |
27,480$ |
0,55% |
27,690$ |
27,380$ |
27,440$ |
| 10-avril-24 |
26,500$ |
-3,57% |
26,980$ |
26,100$ |
26,980$ |
| 11-avril-24 |
26,430$ |
-0,26% |
26,740$ |
26,220$ |
26,740$ |
| 15-avril-24 |
26,040$ |
-0,61% |
26,480$ |
25,760$ |
26,320$ |
| 16-avril-24 |
25,630$ |
-1,57% |
26,050$ |
25,630$ |
25,730$ |
| 17-avril-24 |
25,460$ |
-0,66% |
26,010$ |
25,410$ |
25,900$ |
| 18-avril-24 |
25,730$ |
1,06% |
25,950$ |
25,440$ |
25,510$ |
| 19-avril-24 |
26,730$ |
3,89% |
26,790$ |
25,620$ |
25,760$ |
| 22-avril-24 |
26,750$ |
0,07% |
27,135$ |
26,650$ |
26,750$ |
| 23-avril-24 |
27,550$ |
2,99% |
27,830$ |
26,720$ |
26,880$ |
| 24-avril-24 |
29,360$ |
6,57% |
29,840$ |
28,400$ |
28,400$ |
| 25-avril-24 |
29,820$ |
1,57% |
30,090$ |
29,360$ |
29,900$ |
| 29-avril-24 |
29,920$ |
-0,43% |
30,200$ |
29,730$ |
30,200$ |
| 30-avril-24 |
29,600$ |
-1,07% |
30,070$ |
29,590$ |
29,810$ |
| 01-mai-24 |
30,040$ |
1,49% |
30,490$ |
29,620$ |
29,770$ |
| 02-mai-24 |
30,580$ |
1,80% |
30,630$ |
30,180$ |
30,400$ |