| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 141,600 DKK | -0,70% | 142,400 DKK | 141,200 DKK | 142,300 DKK |
| 09-avril-24 | 140,200 DKK | -0,99% | 141,900 DKK | 140,200 DKK | 141,500 DKK |
| 10-avril-24 | 138,100 DKK | -1,50% | 140,600 DKK | 137,400 DKK | 140,300 DKK |
| 11-avril-24 | 139,500 DKK | 1,01% | 140,200 DKK | 137,600 DKK | 138,000 DKK |
| 12-avril-24 | 137,700 DKK | -1,29% | 140,100 DKK | 137,700 DKK | 139,500 DKK |
| 15-avril-24 | 138,300 DKK | 0,44% | 139,200 DKK | 137,200 DKK | 137,500 DKK |
| 16-avril-24 | 139,000 DKK | 0,51% | 141,300 DKK | 138,100 DKK | 139,100 DKK |
| 17-avril-24 | 138,900 DKK | -0,07% | 142,900 DKK | 137,200 DKK | 141,000 DKK |
| 18-avril-24 | 136,700 DKK | -1,58% | 138,700 DKK | 135,600 DKK | 137,900 DKK |
| 19-avril-24 | 135,900 DKK | -0,59% | 136,500 DKK | 134,800 DKK | 136,500 DKK |
| 22-avril-24 | 137,500 DKK | 1,18% | 137,800 DKK | 136,400 DKK | 136,400 DKK |
| 23-avril-24 | 137,900 DKK | 0,29% | 139,000 DKK | 136,900 DKK | 137,500 DKK |
| 24-avril-24 | 137,100 DKK | -0,58% | 138,400 DKK | 137,100 DKK | 138,000 DKK |
| 25-avril-24 | 136,500 DKK | -0,44% | 137,800 DKK | 136,100 DKK | 137,300 DKK |
| 26-avril-24 | 138,100 DKK | 1,17% | 138,900 DKK | 136,800 DKK | 136,800 DKK |
| 29-avril-24 | 139,200 DKK | 0,80% | 139,400 DKK | 138,100 DKK | 138,100 DKK |
| 30-avril-24 | 138,500 DKK | -0,50% | 139,800 DKK | 137,700 DKK | 139,200 DKK |
| 01-mai-24 | 138,700 DKK | 0,14% | 139,700 DKK | 138,200 DKK | 138,800 DKK |
| 02-mai-24 | 137,900 DKK | -0,58% | 139,600 DKK | 137,100 DKK | 138,700 DKK |