| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 05-avril-24 | 2.746,500¥ | 0,86% | 2.746,500¥ | 2.695,000¥ | 2.709,000¥ |
| 08-avril-24 | 2.756,000¥ | 0,35% | 2.780,000¥ | 2.727,500¥ | 2.764,000¥ |
| 09-avril-24 | 2.768,000¥ | 0,44% | 2.769,000¥ | 2.736,500¥ | 2.756,000¥ |
| 10-avril-24 | 2.802,000¥ | 1,23% | 2.814,000¥ | 2.770,500¥ | 2.770,500¥ |
| 11-avril-24 | 2.784,000¥ | -0,64% | 2.805,000¥ | 2.753,000¥ | 2.753,000¥ |
| 12-avril-24 | 2.829,500¥ | 1,63% | 2.835,000¥ | 2.770,000¥ | 2.784,000¥ |
| 15-avril-24 | 2.858,000¥ | 1,01% | 2.862,500¥ | 2.762,500¥ | 2.783,500¥ |
| 16-avril-24 | 2.790,500¥ | -2,36% | 2.856,000¥ | 2.789,500¥ | 2.856,000¥ |
| 17-avril-24 | 2.748,000¥ | -1,52% | 2.785,000¥ | 2.727,000¥ | 2.780,500¥ |
| 18-avril-24 | 2.781,000¥ | 1,20% | 2.796,000¥ | 2.747,500¥ | 2.769,000¥ |
| 19-avril-24 | 2.741,500¥ | -1,42% | 2.779,000¥ | 2.708,000¥ | 2.757,500¥ |
| 22-avril-24 | 2.780,000¥ | 1,40% | 2.791,500¥ | 2.754,000¥ | 2.763,000¥ |
| 23-avril-24 | 2.763,500¥ | -0,59% | 2.811,500¥ | 2.757,000¥ | 2.806,000¥ |
| 24-avril-24 | 2.755,500¥ | -0,29% | 2.779,000¥ | 2.725,000¥ | 2.765,000¥ |
| 25-avril-24 | 2.738,000¥ | -0,64% | 2.759,500¥ | 2.731,000¥ | 2.752,000¥ |
| 26-avril-24 | 2.828,000¥ | 3,29% | 2.837,500¥ | 2.753,000¥ | 2.810,000¥ |
| 30-avril-24 | 2.890,000¥ | 2,19% | 2.898,000¥ | 2.815,500¥ | 2.830,000¥ |
| 01-mai-24 | 2.863,500¥ | -0,92% | 2.874,500¥ | 2.823,500¥ | 2.851,000¥ |
| 02-mai-24 | 2.865,000¥ | 0,05% | 2.870,000¥ | 2.841,500¥ | 2.868,000¥ |