Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
25,610$ |
1,19% |
25,770$ |
25,430$ |
25,540$ |
| 09-avril-24 |
26,130$ |
2,03% |
26,140$ |
25,690$ |
25,720$ |
| 10-avril-24 |
24,900$ |
-4,71% |
26,060$ |
24,620$ |
25,560$ |
| 11-avril-24 |
24,920$ |
0,08% |
25,150$ |
24,620$ |
25,010$ |
| 15-avril-24 |
24,900$ |
0,48% |
25,125$ |
24,640$ |
24,830$ |
| 16-avril-24 |
24,540$ |
-1,45% |
24,800$ |
24,400$ |
24,680$ |
| 17-avril-24 |
24,570$ |
0,12% |
25,110$ |
24,550$ |
24,840$ |
| 18-avril-24 |
24,700$ |
0,53% |
24,820$ |
24,460$ |
24,550$ |
| 19-avril-24 |
25,250$ |
2,23% |
25,290$ |
24,470$ |
24,520$ |
| 22-avril-24 |
25,540$ |
1,15% |
25,760$ |
25,080$ |
25,120$ |
| 23-avril-24 |
26,180$ |
2,51% |
26,300$ |
25,305$ |
25,540$ |
| 24-avril-24 |
26,330$ |
0,57% |
26,531$ |
25,530$ |
25,800$ |
| 25-avril-24 |
25,820$ |
-1,94% |
26,060$ |
25,370$ |
25,970$ |
| 29-avril-24 |
25,640$ |
-1,31% |
26,190$ |
25,610$ |
26,020$ |
| 30-avril-24 |
25,230$ |
-1,60% |
25,550$ |
25,190$ |
25,500$ |
| 01-mai-24 |
25,660$ |
1,70% |
26,180$ |
25,460$ |
25,460$ |
| 02-mai-24 |
26,050$ |
1,52% |
26,120$ |
25,710$ |
25,830$ |
| 03-mai-24 |
26,320$ |
1,04% |
26,670$ |
26,150$ |
26,450$ |
| 06-mai-24 |
26,390$ |
0,27% |
26,590$ |
26,335$ |
26,440$ |