Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 01-avril-24 |
21,800$ |
0,14% |
22,070$ |
21,575$ |
21,860$ |
| 02-avril-24 |
21,430$ |
-1,70% |
21,770$ |
21,380$ |
21,640$ |
| 03-avril-24 |
21,810$ |
1,77% |
21,830$ |
21,200$ |
21,280$ |
| 04-avril-24 |
21,500$ |
-1,42% |
22,224$ |
21,495$ |
22,030$ |
| 05-avril-24 |
21,390$ |
-0,51% |
21,630$ |
21,320$ |
21,470$ |
| 08-avril-24 |
21,880$ |
2,29% |
21,910$ |
21,410$ |
21,490$ |
| 09-avril-24 |
21,520$ |
-1,65% |
22,010$ |
21,255$ |
21,850$ |
| 10-avril-24 |
21,930$ |
1,91% |
21,960$ |
21,120$ |
21,170$ |
| 11-avril-24 |
21,740$ |
-0,87% |
22,000$ |
21,630$ |
21,890$ |
| 15-avril-24 |
21,440$ |
-1,52% |
21,840$ |
21,320$ |
21,760$ |
| 16-avril-24 |
21,590$ |
0,70% |
21,620$ |
21,150$ |
21,400$ |
| 17-avril-24 |
21,610$ |
0,09% |
21,840$ |
21,420$ |
21,550$ |
| 18-avril-24 |
22,030$ |
1,94% |
22,370$ |
21,720$ |
21,720$ |
| 19-avril-24 |
22,800$ |
3,50% |
22,810$ |
22,030$ |
22,030$ |
| 22-avril-24 |
22,720$ |
-0,35% |
22,932$ |
22,690$ |
22,740$ |
| 23-avril-24 |
22,790$ |
0,31% |
22,905$ |
22,690$ |
22,700$ |
| 24-avril-24 |
22,710$ |
-0,35% |
22,795$ |
22,410$ |
22,650$ |
| 25-avril-24 |
22,420$ |
-1,28% |
22,570$ |
22,320$ |
22,520$ |