Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
489,030$ |
-1,28% |
497,350$ |
487,770$ |
495,710$ |
| 30-avril-24 |
483,700$ |
-1,09% |
489,710$ |
482,590$ |
488,960$ |
| 01-mai-24 |
484,110$ |
0,08% |
489,190$ |
477,066$ |
479,260$ |
| 02-mai-24 |
492,970$ |
1,83% |
493,690$ |
483,940$ |
484,280$ |
| 03-mai-24 |
492,450$ |
-0,11% |
492,785$ |
485,780$ |
490,860$ |
| 06-mai-24 |
494,380$ |
0,39% |
494,870$ |
492,000$ |
492,480$ |
| 07-mai-24 |
500,960$ |
1,33% |
501,650$ |
495,040$ |
496,000$ |
| 08-mai-24 |
503,210$ |
0,45% |
507,000$ |
500,075$ |
504,170$ |
| 09-mai-24 |
507,030$ |
0,76% |
507,970$ |
502,140$ |
502,140$ |
| 13-mai-24 |
511,740$ |
-0,21% |
514,670$ |
507,310$ |
512,050$ |
| 14-mai-24 |
513,880$ |
0,42% |
516,170$ |
507,300$ |
514,580$ |
| 15-mai-24 |
517,550$ |
0,71% |
522,590$ |
514,830$ |
514,830$ |
| 16-mai-24 |
521,270$ |
0,72% |
528,160$ |
519,510$ |
520,000$ |
| 17-mai-24 |
524,630$ |
0,64% |
525,850$ |
520,010$ |
522,940$ |
| 20-mai-24 |
517,230$ |
-1,41% |
524,630$ |
516,540$ |
524,630$ |
| 21-mai-24 |
523,550$ |
1,22% |
524,720$ |
515,920$ |
518,320$ |
| 22-mai-24 |
521,350$ |
-0,42% |
526,280$ |
520,650$ |
522,820$ |
| 23-mai-24 |
516,830$ |
-0,87% |
520,225$ |
515,230$ |
518,320$ |