Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
100,750$ |
-0,09% |
101,790$ |
100,150$ |
101,260$ |
| 18-avril-24 |
100,710$ |
-0,04% |
101,900$ |
100,510$ |
100,520$ |
| 19-avril-24 |
101,560$ |
0,84% |
102,260$ |
101,030$ |
101,530$ |
| 22-avril-24 |
101,560$ |
0,00% |
102,250$ |
101,365$ |
102,000$ |
| 23-avril-24 |
101,380$ |
-0,18% |
103,890$ |
99,880$ |
101,000$ |
| 24-avril-24 |
101,020$ |
-0,36% |
101,890$ |
100,010$ |
101,720$ |
| 25-avril-24 |
101,710$ |
0,68% |
101,880$ |
100,590$ |
100,900$ |
| 29-avril-24 |
102,440$ |
1,02% |
102,610$ |
101,650$ |
101,850$ |
| 30-avril-24 |
101,520$ |
-0,90% |
102,820$ |
101,470$ |
102,340$ |
| 01-mai-24 |
101,220$ |
-0,30% |
102,030$ |
101,140$ |
101,320$ |
| 02-mai-24 |
101,890$ |
0,66% |
101,910$ |
101,020$ |
101,200$ |
| 03-mai-24 |
101,400$ |
-0,48% |
102,170$ |
100,670$ |
102,000$ |
| 06-mai-24 |
101,910$ |
0,50% |
102,050$ |
101,615$ |
101,790$ |
| 07-mai-24 |
103,230$ |
1,30% |
103,260$ |
102,120$ |
102,270$ |
| 08-mai-24 |
103,940$ |
0,69% |
104,090$ |
102,810$ |
103,240$ |
| 09-mai-24 |
105,740$ |
1,73% |
105,760$ |
104,080$ |
104,110$ |
| 13-mai-24 |
105,800$ |
-0,49% |
107,815$ |
105,680$ |
106,440$ |
| 14-mai-24 |
105,700$ |
-0,09% |
106,290$ |
105,650$ |
105,800$ |
| 15-mai-24 |
105,350$ |
-0,33% |
105,980$ |
105,140$ |
105,490$ |
| 16-mai-24 |
104,240$ |
-1,05% |
105,360$ |
104,150$ |
104,500$ |