Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 11-oct.-24 |
25,220€ |
0,48% |
25,460€ |
25,000€ |
25,000€ |
| 14-oct.-24 |
24,820€ |
-1,59% |
25,260€ |
24,340€ |
25,120€ |
| 15-oct.-24 |
24,540€ |
-1,13% |
25,000€ |
24,360€ |
24,900€ |
| 16-oct.-24 |
24,420€ |
-0,49% |
24,700€ |
24,220€ |
24,500€ |
| 17-oct.-24 |
24,700€ |
1,15% |
24,900€ |
24,420€ |
24,460€ |
| 18-oct.-24 |
25,500€ |
3,24% |
25,500€ |
24,720€ |
24,740€ |
| 21-oct.-24 |
25,420€ |
-0,31% |
25,760€ |
25,360€ |
25,360€ |
| 22-oct.-24 |
25,560€ |
0,55% |
25,560€ |
25,300€ |
25,440€ |
| 23-oct.-24 |
28,480€ |
11,42% |
28,480€ |
25,440€ |
25,460€ |
| 24-oct.-24 |
28,540€ |
0,21% |
28,760€ |
28,180€ |
28,460€ |
| 25-oct.-24 |
27,900€ |
-2,24% |
28,680€ |
27,900€ |
28,460€ |
| 28-oct.-24 |
28,100€ |
0,72% |
28,140€ |
27,700€ |
27,960€ |
| 29-oct.-24 |
27,920€ |
-0,64% |
28,280€ |
27,820€ |
28,140€ |
| 30-oct.-24 |
26,300€ |
-5,80% |
27,740€ |
26,300€ |
27,700€ |
| 31-oct.-24 |
26,380€ |
0,30% |
26,460€ |
25,840€ |
26,080€ |
| 01-nov.-24 |
27,180€ |
3,03% |
27,180€ |
26,080€ |
26,080€ |
| 04-nov.-24 |
27,000€ |
-0,66% |
27,280€ |
26,780€ |
26,980€ |
| 05-nov.-24 |
27,540€ |
2,00% |
27,540€ |
26,980€ |
27,100€ |
| 06-nov.-24 |
27,120€ |
-1,53% |
28,240€ |
27,020€ |
27,440€ |
| 07-nov.-24 |
28,020€ |
3,32% |
28,180€ |
27,700€ |
27,820€ |
| 08-nov.-24 |
26,800€ |
-4,35% |
27,940€ |
26,680€ |
27,700€ |