Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
94,500€ |
-3,37% |
97,800€ |
94,500€ |
97,800€ |
| 19-avril-24 |
96,100€ |
1,69% |
96,100€ |
94,500€ |
94,600€ |
| 22-avril-24 |
97,700€ |
1,66% |
97,700€ |
95,900€ |
96,100€ |
| 23-avril-24 |
98,900€ |
1,23% |
98,900€ |
97,700€ |
97,800€ |
| 24-avril-24 |
99,900€ |
1,01% |
100,200€ |
99,000€ |
99,500€ |
| 25-avril-24 |
98,000€ |
-1,90% |
99,900€ |
97,400€ |
99,900€ |
| 26-avril-24 |
99,600€ |
1,63% |
100,000€ |
97,300€ |
97,300€ |
| 29-avril-24 |
98,500€ |
-1,10% |
100,000€ |
97,900€ |
99,100€ |
| 30-avril-24 |
94,300€ |
-4,26% |
97,900€ |
92,600€ |
97,600€ |
| 02-mai-24 |
95,600€ |
1,38% |
96,100€ |
94,000€ |
94,000€ |
| 03-mai-24 |
94,600€ |
-1,05% |
96,000€ |
94,200€ |
96,000€ |
| 06-mai-24 |
94,200€ |
-0,42% |
95,500€ |
94,200€ |
94,800€ |
| 07-mai-24 |
95,300€ |
1,17% |
95,300€ |
93,800€ |
94,800€ |
| 08-mai-24 |
95,000€ |
-0,31% |
96,000€ |
95,000€ |
96,000€ |
| 09-mai-24 |
97,500€ |
2,63% |
98,000€ |
95,600€ |
96,300€ |
| 10-mai-24 |
98,100€ |
0,62% |
98,500€ |
96,800€ |
98,200€ |
| 13-mai-24 |
97,600€ |
-0,51% |
98,700€ |
96,800€ |
98,500€ |
| 14-mai-24 |
99,000€ |
1,43% |
99,000€ |
97,600€ |
97,600€ |
| 15-mai-24 |
100,000€ |
1,01% |
100,600€ |
99,100€ |
99,500€ |
| 16-mai-24 |
99,300€ |
-0,70% |
100,400€ |
98,600€ |
100,000€ |
| 17-mai-24 |
101,200€ |
1,91% |
101,800€ |
99,500€ |
99,700€ |