Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
22,300€ |
0,90% |
22,300€ |
22,100€ |
22,200€ |
| 18-avril-24 |
22,600€ |
1,35% |
22,600€ |
22,100€ |
22,300€ |
| 19-avril-24 |
22,700€ |
0,44% |
22,900€ |
22,600€ |
22,600€ |
| 22-avril-24 |
24,400€ |
7,49% |
24,400€ |
22,700€ |
22,700€ |
| 23-avril-24 |
23,100€ |
-5,33% |
24,400€ |
22,800€ |
24,400€ |
| 24-avril-24 |
24,000€ |
3,90% |
24,000€ |
23,000€ |
23,100€ |
| 25-avril-24 |
23,200€ |
-3,33% |
24,000€ |
23,200€ |
24,000€ |
| 26-avril-24 |
23,300€ |
0,43% |
23,900€ |
23,300€ |
23,300€ |
| 29-avril-24 |
23,100€ |
-0,86% |
23,500€ |
23,100€ |
23,500€ |
| 30-avril-24 |
22,800€ |
-1,30% |
23,400€ |
22,800€ |
23,400€ |
| 02-mai-24 |
23,400€ |
2,63% |
23,400€ |
22,300€ |
23,000€ |
| 03-mai-24 |
23,000€ |
-1,71% |
23,800€ |
22,900€ |
23,800€ |
| 06-mai-24 |
22,900€ |
-0,43% |
23,400€ |
22,900€ |
23,400€ |
| 07-mai-24 |
22,900€ |
0,00% |
23,200€ |
22,800€ |
22,900€ |
| 08-mai-24 |
23,000€ |
0,44% |
23,000€ |
22,800€ |
23,000€ |
| 09-mai-24 |
22,800€ |
-0,87% |
23,000€ |
22,700€ |
22,800€ |
| 10-mai-24 |
22,900€ |
0,44% |
22,900€ |
22,800€ |
22,800€ |
| 13-mai-24 |
23,800€ |
3,93% |
23,900€ |
22,900€ |
22,900€ |
| 14-mai-24 |
25,400€ |
6,72% |
25,500€ |
23,700€ |
23,700€ |
| 15-mai-24 |
27,900€ |
9,84% |
28,000€ |
25,400€ |
26,400€ |
| 16-mai-24 |
28,200€ |
1,08% |
28,900€ |
27,000€ |
27,900€ |