Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 01-avril-24 |
27,980$ |
-2,75% |
28,887$ |
27,630$ |
28,880$ |
| 02-avril-24 |
27,210$ |
-2,75% |
27,480$ |
26,810$ |
27,480$ |
| 03-avril-24 |
27,840$ |
2,32% |
27,900$ |
26,945$ |
27,030$ |
| 04-avril-24 |
27,330$ |
-1,83% |
28,450$ |
26,830$ |
28,280$ |
| 05-avril-24 |
27,360$ |
0,11% |
27,641$ |
27,005$ |
27,090$ |
| 08-avril-24 |
28,840$ |
5,41% |
28,936$ |
27,620$ |
27,620$ |
| 09-avril-24 |
29,980$ |
3,95% |
30,020$ |
28,920$ |
28,920$ |
| 10-avril-24 |
27,600$ |
-7,94% |
28,410$ |
27,360$ |
28,410$ |
| 11-avril-24 |
28,590$ |
3,59% |
28,820$ |
27,620$ |
27,850$ |
| 15-avril-24 |
26,170$ |
-4,56% |
27,950$ |
26,160$ |
27,680$ |
| 16-avril-24 |
25,380$ |
-3,02% |
26,000$ |
25,000$ |
25,760$ |
| 17-avril-24 |
25,710$ |
1,30% |
26,250$ |
25,320$ |
25,570$ |
| 18-avril-24 |
25,830$ |
0,47% |
26,430$ |
25,570$ |
25,970$ |
| 19-avril-24 |
26,090$ |
1,01% |
26,240$ |
25,690$ |
25,780$ |
| 22-avril-24 |
26,590$ |
1,92% |
26,780$ |
25,870$ |
26,190$ |
| 23-avril-24 |
27,210$ |
2,33% |
27,790$ |
26,400$ |
26,540$ |
| 24-avril-24 |
26,790$ |
-1,54% |
27,230$ |
26,455$ |
26,900$ |
| 25-avril-24 |
26,400$ |
-1,46% |
26,613$ |
25,570$ |
25,970$ |