Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
112,610$ |
0,16% |
112,715$ |
111,080$ |
111,720$ |
| 22-avril-24 |
111,990$ |
-0,55% |
113,640$ |
111,750$ |
113,100$ |
| 23-avril-24 |
113,710$ |
1,54% |
114,240$ |
112,800$ |
112,830$ |
| 24-avril-24 |
113,920$ |
0,18% |
114,180$ |
113,140$ |
113,140$ |
| 25-avril-24 |
112,770$ |
-1,01% |
112,890$ |
110,390$ |
111,220$ |
| 29-avril-24 |
112,080$ |
-0,58% |
113,880$ |
110,340$ |
113,040$ |
| 30-avril-24 |
111,100$ |
-0,87% |
112,040$ |
110,800$ |
112,000$ |
| 01-mai-24 |
110,480$ |
-0,56% |
111,990$ |
110,210$ |
111,290$ |
| 02-mai-24 |
112,620$ |
1,94% |
112,870$ |
110,560$ |
111,430$ |
| 03-mai-24 |
113,660$ |
0,92% |
114,110$ |
112,800$ |
113,540$ |
| 06-mai-24 |
116,470$ |
2,47% |
116,940$ |
114,150$ |
114,800$ |
| 07-mai-24 |
105,390$ |
-9,51% |
107,880$ |
104,210$ |
107,250$ |
| 08-mai-24 |
105,440$ |
0,05% |
106,480$ |
104,440$ |
104,900$ |
| 09-mai-24 |
105,800$ |
0,34% |
106,130$ |
104,390$ |
104,620$ |
| 13-mai-24 |
105,830$ |
0,04% |
106,641$ |
105,590$ |
105,590$ |
| 14-mai-24 |
105,350$ |
-0,45% |
105,990$ |
104,950$ |
105,300$ |
| 15-mai-24 |
102,770$ |
-2,45% |
105,880$ |
101,390$ |
105,620$ |
| 16-mai-24 |
103,370$ |
0,58% |
104,030$ |
102,840$ |
103,040$ |