Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 01-avril-24 |
28,380$ |
-2,24% |
29,045$ |
28,290$ |
29,030$ |
| 02-avril-24 |
27,810$ |
-2,01% |
28,260$ |
27,480$ |
27,960$ |
| 03-avril-24 |
27,760$ |
-0,18% |
28,055$ |
27,510$ |
27,510$ |
| 04-avril-24 |
27,850$ |
0,32% |
28,430$ |
27,655$ |
28,160$ |
| 05-avril-24 |
27,680$ |
-0,61% |
27,765$ |
27,420$ |
27,730$ |
| 08-avril-24 |
28,050$ |
1,34% |
28,290$ |
27,740$ |
27,980$ |
| 09-avril-24 |
28,480$ |
1,53% |
28,550$ |
28,105$ |
28,250$ |
| 10-avril-24 |
26,720$ |
-6,18% |
27,600$ |
26,510$ |
27,490$ |
| 11-avril-24 |
27,150$ |
1,61% |
27,350$ |
26,680$ |
27,040$ |
| 15-avril-24 |
26,990$ |
0,52% |
27,700$ |
26,560$ |
27,030$ |
| 16-avril-24 |
26,740$ |
-0,93% |
26,980$ |
26,400$ |
26,700$ |
| 17-avril-24 |
26,700$ |
-0,15% |
27,340$ |
26,621$ |
26,920$ |
| 18-avril-24 |
27,030$ |
1,24% |
27,270$ |
26,705$ |
26,830$ |
| 19-avril-24 |
27,900$ |
3,22% |
27,940$ |
26,660$ |
26,850$ |
| 22-avril-24 |
28,110$ |
0,75% |
28,590$ |
27,830$ |
27,970$ |
| 23-avril-24 |
28,590$ |
1,71% |
29,000$ |
27,280$ |
27,280$ |
| 24-avril-24 |
28,390$ |
-0,70% |
28,480$ |
27,655$ |
28,060$ |
| 25-avril-24 |
27,920$ |
-1,66% |
28,210$ |
27,540$ |
27,970$ |