Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 02-avril-24 |
28,640$ |
-1,92% |
29,070$ |
28,470$ |
28,790$ |
| 03-avril-24 |
28,430$ |
-0,73% |
28,700$ |
28,310$ |
28,400$ |
| 04-avril-24 |
28,540$ |
0,39% |
29,160$ |
28,450$ |
28,820$ |
| 05-avril-24 |
28,420$ |
-0,42% |
28,560$ |
28,230$ |
28,370$ |
| 08-avril-24 |
29,060$ |
2,25% |
29,110$ |
28,420$ |
28,420$ |
| 09-avril-24 |
29,110$ |
0,17% |
29,365$ |
29,050$ |
29,140$ |
| 10-avril-24 |
27,500$ |
-5,53% |
28,260$ |
27,150$ |
28,260$ |
| 11-avril-24 |
27,550$ |
0,18% |
27,885$ |
27,250$ |
27,730$ |
| 15-avril-24 |
27,270$ |
-0,84% |
27,860$ |
27,070$ |
27,510$ |
| 16-avril-24 |
26,990$ |
-1,03% |
27,220$ |
26,755$ |
27,100$ |
| 17-avril-24 |
27,340$ |
1,30% |
27,650$ |
27,120$ |
27,290$ |
| 18-avril-24 |
27,560$ |
0,80% |
27,670$ |
27,210$ |
27,340$ |
| 19-avril-24 |
28,340$ |
2,83% |
28,460$ |
27,410$ |
27,410$ |
| 22-avril-24 |
28,550$ |
0,74% |
28,860$ |
28,080$ |
28,290$ |
| 23-avril-24 |
29,000$ |
1,58% |
29,150$ |
28,610$ |
28,610$ |
| 24-avril-24 |
28,280$ |
-2,48% |
28,710$ |
27,790$ |
28,140$ |
| 25-avril-24 |
27,760$ |
-1,84% |
27,840$ |
27,325$ |
27,780$ |
| 29-avril-24 |
27,370$ |
-0,55% |
27,700$ |
27,340$ |
27,630$ |
| 30-avril-24 |
27,000$ |
-1,35% |
27,310$ |
26,960$ |
27,160$ |
| 01-mai-24 |
27,520$ |
1,93% |
28,070$ |
27,190$ |
27,200$ |