| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 04-avril-24 | 3.050,000¥ | -0,16% | 3.081,000¥ | 3.045,000¥ | 3.055,000¥ |
| 05-avril-24 | 3.063,000¥ | 0,43% | 3.071,000¥ | 3.026,000¥ | 3.042,000¥ |
| 08-avril-24 | 3.085,000¥ | 0,72% | 3.086,000¥ | 3.055,000¥ | 3.067,000¥ |
| 09-avril-24 | 3.078,000¥ | -0,23% | 3.098,000¥ | 3.063,000¥ | 3.079,000¥ |
| 10-avril-24 | 3.061,000¥ | -0,55% | 3.067,000¥ | 3.051,000¥ | 3.055,000¥ |
| 11-avril-24 | 3.058,000¥ | -0,10% | 3.069,000¥ | 3.018,000¥ | 3.041,000¥ |
| 12-avril-24 | 3.089,000¥ | 1,01% | 3.108,000¥ | 3.050,000¥ | 3.057,000¥ |
| 15-avril-24 | 3.115,000¥ | 0,84% | 3.115,000¥ | 3.053,000¥ | 3.070,000¥ |
| 16-avril-24 | 3.077,000¥ | -1,22% | 3.103,000¥ | 3.069,000¥ | 3.096,000¥ |
| 17-avril-24 | 2.971,000¥ | -3,44% | 3.075,000¥ | 2.971,000¥ | 3.075,000¥ |
| 18-avril-24 | 3.018,000¥ | 1,58% | 3.038,000¥ | 2.991,000¥ | 2.994,000¥ |
| 19-avril-24 | 2.961,000¥ | -1,89% | 3.022,000¥ | 2.947,500¥ | 3.018,000¥ |
| 22-avril-24 | 3.053,000¥ | 3,11% | 3.057,000¥ | 2.994,500¥ | 3.011,000¥ |
| 23-avril-24 | 3.054,000¥ | 0,03% | 3.062,000¥ | 3.035,000¥ | 3.054,000¥ |
| 24-avril-24 | 3.016,000¥ | -1,24% | 3.040,000¥ | 3.012,000¥ | 3.018,000¥ |
| 25-avril-24 | 2.975,000¥ | -1,36% | 3.005,000¥ | 2.975,000¥ | 3.000,000¥ |
| 26-avril-24 | 2.963,500¥ | -0,39% | 2.999,000¥ | 2.953,000¥ | 2.999,000¥ |
| 30-avril-24 | 2.994,000¥ | 1,03% | 3.002,000¥ | 2.948,000¥ | 2.998,000¥ |
| 01-mai-24 | 3.250,000¥ | 8,55% | 3.255,000¥ | 3.098,000¥ | 3.099,000¥ |
| 02-mai-24 | 3.207,000¥ | -1,32% | 3.274,000¥ | 3.181,000¥ | 3.268,000¥ |