Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
72,950$ |
-0,22% |
76,920$ |
71,570$ |
75,000$ |
| 09-avril-24 |
72,650$ |
-0,41% |
75,750$ |
71,530$ |
75,680$ |
| 10-avril-24 |
72,250$ |
-0,55% |
73,090$ |
71,010$ |
71,560$ |
| 11-avril-24 |
73,900$ |
2,28% |
74,185$ |
71,940$ |
72,480$ |
| 15-avril-24 |
70,430$ |
-2,26% |
73,350$ |
70,060$ |
73,050$ |
| 16-avril-24 |
71,060$ |
0,89% |
71,250$ |
69,190$ |
69,990$ |
| 17-avril-24 |
70,170$ |
-1,25% |
73,200$ |
69,910$ |
72,210$ |
| 18-avril-24 |
68,320$ |
-2,64% |
70,723$ |
68,230$ |
69,960$ |
| 19-avril-24 |
66,050$ |
-3,32% |
68,410$ |
65,610$ |
67,490$ |
| 22-avril-24 |
67,050$ |
1,51% |
68,200$ |
65,840$ |
66,350$ |
| 23-avril-24 |
69,920$ |
4,28% |
70,235$ |
67,200$ |
67,200$ |
| 24-avril-24 |
69,550$ |
-0,53% |
72,130$ |
68,160$ |
71,050$ |
| 25-avril-24 |
69,440$ |
-0,16% |
70,100$ |
65,230$ |
66,740$ |
| 29-avril-24 |
69,860$ |
-2,10% |
72,440$ |
68,985$ |
71,090$ |
| 30-avril-24 |
70,830$ |
1,39% |
72,160$ |
69,570$ |
69,690$ |
| 01-mai-24 |
70,510$ |
-0,45% |
71,990$ |
68,870$ |
70,170$ |
| 02-mai-24 |
69,720$ |
-1,12% |
70,810$ |
67,910$ |
70,650$ |
| 03-mai-24 |
70,950$ |
1,76% |
71,640$ |
70,080$ |
71,000$ |