| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 05-avril-24 | 320,800 DKK | -2,14% | 326,600 DKK | 319,400 DKK | 324,000 DKK |
| 08-avril-24 | 328,000 DKK | 2,24% | 330,400 DKK | 318,600 DKK | 320,600 DKK |
| 09-avril-24 | 331,800 DKK | 1,16% | 334,400 DKK | 326,200 DKK | 327,000 DKK |
| 10-avril-24 | 331,600 DKK | -0,06% | 339,600 DKK | 331,200 DKK | 334,000 DKK |
| 11-avril-24 | 331,600 DKK | 0,00% | 334,000 DKK | 328,400 DKK | 330,200 DKK |
| 12-avril-24 | 319,000 DKK | -3,80% | 334,200 DKK | 318,800 DKK | 334,000 DKK |
| 15-avril-24 | 320,400 DKK | 0,44% | 323,200 DKK | 318,400 DKK | 320,000 DKK |
| 16-avril-24 | 317,400 DKK | -0,94% | 320,200 DKK | 313,000 DKK | 316,400 DKK |
| 17-avril-24 | 313,800 DKK | -1,13% | 318,400 DKK | 313,800 DKK | 317,000 DKK |
| 18-avril-24 | 311,000 DKK | -0,89% | 314,600 DKK | 308,200 DKK | 313,800 DKK |
| 19-avril-24 | 315,600 DKK | 1,48% | 315,800 DKK | 308,600 DKK | 309,000 DKK |
| 22-avril-24 | 319,800 DKK | 1,33% | 319,800 DKK | 313,600 DKK | 315,600 DKK |
| 23-avril-24 | 322,800 DKK | 0,94% | 322,800 DKK | 318,600 DKK | 320,800 DKK |
| 24-avril-24 | 320,800 DKK | -0,62% | 323,600 DKK | 319,800 DKK | 323,600 DKK |
| 25-avril-24 | 316,200 DKK | -1,43% | 320,800 DKK | 314,800 DKK | 320,000 DKK |
| 26-avril-24 | 326,600 DKK | 3,29% | 326,600 DKK | 317,200 DKK | 317,200 DKK |
| 29-avril-24 | 341,000 DKK | 4,41% | 341,000 DKK | 327,800 DKK | 327,800 DKK |
| 30-avril-24 | 336,400 DKK | -1,35% | 342,200 DKK | 333,400 DKK | 342,200 DKK |
| 01-mai-24 | 321,000 DKK | -4,58% | 336,400 DKK | 320,400 DKK | 336,400 DKK |
| 02-mai-24 | 325,000 DKK | 1,25% | 330,000 DKK | 323,600 DKK | 326,000 DKK |