Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
60,600€ |
-3,50% |
62,000€ |
60,600€ |
62,000€ |
| 22-avril-24 |
62,000€ |
2,31% |
62,300€ |
61,100€ |
62,100€ |
| 23-avril-24 |
61,300€ |
-1,13% |
63,200€ |
60,800€ |
62,200€ |
| 24-avril-24 |
60,700€ |
-0,98% |
62,000€ |
60,600€ |
61,900€ |
| 25-avril-24 |
60,200€ |
-0,82% |
61,800€ |
60,200€ |
61,300€ |
| 26-avril-24 |
59,400€ |
-1,33% |
61,600€ |
57,900€ |
61,600€ |
| 29-avril-24 |
60,800€ |
2,36% |
61,300€ |
60,500€ |
60,600€ |
| 30-avril-24 |
59,600€ |
-1,97% |
60,700€ |
59,600€ |
60,700€ |
| 02-mai-24 |
59,700€ |
0,17% |
60,200€ |
59,500€ |
60,200€ |
| 03-mai-24 |
58,800€ |
-1,51% |
58,800€ |
58,800€ |
58,800€ |
| 06-mai-24 |
58,400€ |
-0,68% |
59,900€ |
56,700€ |
58,500€ |
| 07-mai-24 |
57,500€ |
-1,54% |
59,500€ |
56,600€ |
59,500€ |
| 08-mai-24 |
58,200€ |
1,22% |
58,500€ |
57,600€ |
58,500€ |
| 09-mai-24 |
57,500€ |
-1,20% |
58,100€ |
57,200€ |
58,100€ |
| 10-mai-24 |
55,000€ |
-4,35% |
59,500€ |
55,000€ |
58,200€ |
| 13-mai-24 |
54,900€ |
-0,18% |
56,400€ |
54,900€ |
55,500€ |
| 14-mai-24 |
55,400€ |
0,91% |
56,400€ |
54,900€ |
55,000€ |
| 15-mai-24 |
55,400€ |
0,00% |
56,000€ |
54,900€ |
55,200€ |
| 17-mai-24 |
54,700€ |
-1,80% |
55,600€ |
54,600€ |
55,600€ |