Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 05-avril-24 |
373,100¥ |
-0,69% |
377,400¥ |
370,300¥ |
374,300¥ |
| 08-avril-24 |
375,400¥ |
0,62% |
377,800¥ |
374,200¥ |
375,600¥ |
| 09-avril-24 |
373,200¥ |
-0,59% |
376,400¥ |
372,100¥ |
375,600¥ |
| 10-avril-24 |
367,700¥ |
-1,47% |
372,200¥ |
366,100¥ |
371,600¥ |
| 11-avril-24 |
362,600¥ |
-1,39% |
364,700¥ |
361,300¥ |
362,400¥ |
| 12-avril-24 |
363,000¥ |
0,11% |
369,900¥ |
362,400¥ |
363,200¥ |
| 15-avril-24 |
357,600¥ |
-1,49% |
361,600¥ |
356,200¥ |
359,800¥ |
| 16-avril-24 |
358,800¥ |
0,34% |
363,300¥ |
353,700¥ |
354,900¥ |
| 17-avril-24 |
339,700¥ |
-5,32% |
354,900¥ |
337,500¥ |
354,200¥ |
| 18-avril-24 |
349,000¥ |
2,74% |
349,700¥ |
342,200¥ |
343,000¥ |
| 19-avril-24 |
347,500¥ |
-0,43% |
349,000¥ |
339,400¥ |
348,600¥ |
| 22-avril-24 |
355,200¥ |
2,22% |
357,100¥ |
351,000¥ |
351,000¥ |
| 23-avril-24 |
356,800¥ |
0,45% |
359,200¥ |
352,000¥ |
353,200¥ |
| 24-avril-24 |
376,300¥ |
5,47% |
376,500¥ |
365,400¥ |
368,400¥ |
| 25-avril-24 |
374,000¥ |
-0,61% |
379,000¥ |
373,100¥ |
377,300¥ |
| 26-avril-24 |
378,800¥ |
1,28% |
379,900¥ |
371,000¥ |
371,500¥ |
| 30-avril-24 |
383,100¥ |
1,14% |
383,700¥ |
376,900¥ |
380,800¥ |
| 01-mai-24 |
380,300¥ |
-0,73% |
381,300¥ |
377,700¥ |
379,900¥ |
| 02-mai-24 |
373,900¥ |
-1,68% |
380,800¥ |
373,900¥ |
379,700¥ |