| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 2.145,500¥ | -0,65% | 2.162,000¥ | 2.136,000¥ | 2.150,000¥ |
| 03-avril-24 | 2.137,500¥ | -0,37% | 2.149,500¥ | 2.129,500¥ | 2.145,000¥ |
| 04-avril-24 | 2.146,000¥ | 0,40% | 2.175,000¥ | 2.146,000¥ | 2.160,000¥ |
| 05-avril-24 | 2.161,000¥ | 0,70% | 2.167,000¥ | 2.127,000¥ | 2.130,000¥ |
| 08-avril-24 | 2.164,000¥ | 0,14% | 2.181,000¥ | 2.151,500¥ | 2.174,000¥ |
| 09-avril-24 | 2.169,000¥ | 0,23% | 2.178,000¥ | 2.153,000¥ | 2.164,000¥ |
| 10-avril-24 | 2.181,000¥ | 0,55% | 2.199,500¥ | 2.172,500¥ | 2.174,500¥ |
| 11-avril-24 | 2.169,000¥ | -0,55% | 2.176,500¥ | 2.144,500¥ | 2.162,500¥ |
| 12-avril-24 | 2.161,000¥ | -0,37% | 2.188,000¥ | 2.157,000¥ | 2.188,000¥ |
| 15-avril-24 | 2.138,000¥ | -1,06% | 2.155,500¥ | 2.132,000¥ | 2.155,500¥ |
| 16-avril-24 | 2.114,000¥ | -1,12% | 2.126,500¥ | 2.103,500¥ | 2.123,000¥ |
| 17-avril-24 | 2.091,500¥ | -1,06% | 2.116,000¥ | 2.083,000¥ | 2.110,000¥ |
| 18-avril-24 | 2.055,500¥ | -1,72% | 2.081,500¥ | 2.050,500¥ | 2.074,000¥ |
| 19-avril-24 | 1.997,500¥ | -2,82% | 2.068,500¥ | 1.982,500¥ | 2.061,000¥ |
| 22-avril-24 | 2.056,500¥ | 2,95% | 2.059,000¥ | 2.008,000¥ | 2.023,000¥ |
| 23-avril-24 | 2.048,500¥ | -0,39% | 2.067,500¥ | 2.046,500¥ | 2.060,000¥ |
| 24-avril-24 | 2.066,000¥ | 0,85% | 2.082,000¥ | 2.050,000¥ | 2.050,000¥ |
| 25-avril-24 | 2.057,500¥ | -0,41% | 2.093,000¥ | 2.047,000¥ | 2.066,500¥ |
| 26-avril-24 | 2.068,000¥ | 0,51% | 2.069,500¥ | 2.032,500¥ | 2.041,000¥ |
| 30-avril-24 | 2.087,000¥ | 0,92% | 2.100,000¥ | 2.070,500¥ | 2.092,000¥ |
| 01-mai-24 | 2.040,000¥ | -2,25% | 2.061,500¥ | 2.022,500¥ | 2.059,500¥ |