| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 6.124,000¥ | -0,81% | 6.410,000¥ | 6.015,000¥ | 6.374,000¥ |
| 09-avril-24 | 6.574,000¥ | 7,35% | 6.592,000¥ | 6.185,000¥ | 6.224,000¥ |
| 10-avril-24 | 6.600,000¥ | 0,40% | 6.772,000¥ | 6.547,000¥ | 6.669,000¥ |
| 11-avril-24 | 6.536,000¥ | -0,97% | 6.561,000¥ | 6.413,000¥ | 6.505,000¥ |
| 12-avril-24 | 6.426,000¥ | -1,68% | 6.660,000¥ | 6.426,000¥ | 6.650,000¥ |
| 15-avril-24 | 6.294,000¥ | -2,05% | 6.363,000¥ | 6.237,000¥ | 6.326,000¥ |
| 16-avril-24 | 6.112,000¥ | -2,89% | 6.210,000¥ | 6.111,000¥ | 6.120,000¥ |
| 17-avril-24 | 6.030,000¥ | -1,34% | 6.151,000¥ | 6.013,000¥ | 6.116,000¥ |
| 18-avril-24 | 6.096,000¥ | 1,09% | 6.170,000¥ | 5.983,000¥ | 6.040,000¥ |
| 19-avril-24 | 5.980,000¥ | -1,90% | 6.056,000¥ | 5.787,000¥ | 6.039,000¥ |
| 22-avril-24 | 6.149,000¥ | 2,83% | 6.158,000¥ | 5.973,000¥ | 6.018,000¥ |
| 23-avril-24 | 6.220,000¥ | 1,15% | 6.264,000¥ | 6.130,000¥ | 6.200,000¥ |
| 24-avril-24 | 6.437,000¥ | 3,49% | 6.529,000¥ | 6.347,000¥ | 6.380,000¥ |
| 25-avril-24 | 6.213,000¥ | -3,48% | 6.380,000¥ | 6.205,000¥ | 6.275,000¥ |
| 26-avril-24 | 6.360,000¥ | 2,37% | 6.396,000¥ | 6.245,000¥ | 6.255,000¥ |
| 30-avril-24 | 6.580,000¥ | 3,46% | 6.665,000¥ | 6.484,000¥ | 6.540,000¥ |
| 01-mai-24 | 6.595,000¥ | 0,23% | 6.623,000¥ | 6.488,000¥ | 6.515,000¥ |
| 02-mai-24 | 6.593,000¥ | -0,03% | 6.593,000¥ | 6.502,000¥ | 6.515,000¥ |