| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 28-mars-24 | 4.066,000¥ | -0,85% | 4.113,000¥ | 4.049,000¥ | 4.080,000¥ |
| 29-mars-24 | 4.026,000¥ | -0,98% | 4.080,000¥ | 4.004,000¥ | 4.066,000¥ |
| 01-avril-24 | 3.863,000¥ | -4,05% | 4.040,000¥ | 3.813,000¥ | 4.036,000¥ |
| 02-avril-24 | 3.781,000¥ | -2,12% | 3.886,000¥ | 3.778,000¥ | 3.862,000¥ |
| 03-avril-24 | 3.833,000¥ | 1,38% | 3.862,000¥ | 3.786,000¥ | 3.818,000¥ |
| 04-avril-24 | 3.937,000¥ | 2,71% | 3.971,000¥ | 3.870,000¥ | 3.881,000¥ |
| 05-avril-24 | 3.927,000¥ | -0,25% | 3.943,000¥ | 3.827,000¥ | 3.846,000¥ |
| 08-avril-24 | 3.962,000¥ | 0,89% | 4.026,000¥ | 3.940,000¥ | 3.945,000¥ |
| 09-avril-24 | 3.951,000¥ | -0,28% | 4.007,000¥ | 3.908,000¥ | 3.987,000¥ |
| 10-avril-24 | 4.002,000¥ | 1,29% | 4.039,000¥ | 3.915,000¥ | 3.958,000¥ |
| 11-avril-24 | 4.016,000¥ | 0,35% | 4.044,000¥ | 3.952,000¥ | 3.960,000¥ |
| 12-avril-24 | 4.028,000¥ | 0,30% | 4.056,000¥ | 4.000,000¥ | 4.053,000¥ |
| 15-avril-24 | 4.048,000¥ | 0,50% | 4.054,000¥ | 3.946,000¥ | 3.967,000¥ |
| 16-avril-24 | 4.027,000¥ | -0,52% | 4.141,000¥ | 4.003,000¥ | 4.079,000¥ |
| 17-avril-24 | 3.935,000¥ | -2,28% | 4.040,000¥ | 3.911,000¥ | 4.028,000¥ |
| 18-avril-24 | 3.980,000¥ | 1,14% | 4.016,000¥ | 3.909,000¥ | 3.930,000¥ |
| 19-avril-24 | 3.936,000¥ | -1,11% | 4.015,000¥ | 3.873,000¥ | 4.004,000¥ |
| 22-avril-24 | 4.084,000¥ | 3,76% | 4.096,000¥ | 3.982,000¥ | 4.025,000¥ |
| 23-avril-24 | 4.003,000¥ | -1,98% | 4.103,000¥ | 3.997,000¥ | 4.083,000¥ |
| 24-avril-24 | 4.014,000¥ | 0,27% | 4.023,000¥ | 3.963,000¥ | 3.986,000¥ |
| 25-avril-24 | 3.927,000¥ | -2,17% | 4.018,000¥ | 3.923,000¥ | 4.014,000¥ |
| 26-avril-24 | 3.957,000¥ | 0,76% | 4.006,000¥ | 3.860,000¥ | 3.883,000¥ |