Historique des prix

Date Ouverture Clôture Plus haut Plus bas
05/05/2024 59.386,89€ 59.499,73€ 60.008,53€ 59.499,73€
04/05/2024 58.484,58€ 59.386,89€ 59.958,92€ 59.386,89€
03/05/2024 55.105,34€ 58.484,58€ 58.878,35€ 58.484,58€
02/05/2024 54.381,86€ 55.105,34€ 55.577,93€ 55.105,34€
01/05/2024 56.854,37€ 54.381,86€ 56.983,96€ 54.381,86€
30/04/2024 59.560,32€ 56.854,37€ 60.338,06€ 56.854,37€
29/04/2024 58.961,43€ 59.560,32€ 59.842,01€ 59.560,32€
28/04/2024 59.377,05€ 58.961,43€ 60.143,43€ 58.961,43€
27/04/2024 59.644,56€ 59.377,05€ 59.782,81€ 59.377,05€
26/04/2024 60.141,14€ 59.644,56€ 60.530,27€ 59.644,56€
25/04/2024 60.089,92€ 60.141,14€ 60.834,92€ 60.141,14€
24/04/2024 62.079,14€ 60.089,92€ 62.664,16€ 60.089,92€
23/04/2024 62.752,58€ 62.079,14€ 63.033,14€ 62.079,14€
22/04/2024 60.978,91€ 62.752,58€ 63.099,92€ 62.752,58€
21/04/2024 61.084,66€ 60.978,91€ 61.712,47€ 60.978,91€
20/04/2024 59.991,31€ 61.084,66€ 61.506,14€ 61.084,66€
19/04/2024 59.707,21€ 59.991,31€ 61.469,56€ 59.991,31€
18/04/2024 57.499,00€ 59.707,21€ 60.226,73€ 59.707,21€
17/04/2024 60.121,14€ 57.499,00€ 60.751,14€ 57.499,00€
16/04/2024 59.741,99€ 60.121,14€ 60.671,14€ 60.121,14€
15/04/2024 61.893,30€ 59.741,99€ 62.848,18€ 59.741,99€
14/04/2024 61.039,13€ 61.893,30€ 62.102,19€ 61.893,30€
13/04/2024 63.365,49€ 61.039,13€ 64.061,64€ 61.039,13€
12/04/2024 65.283,87€ 63.365,49€ 66.554,97€ 63.365,49€
11/04/2024 65.675,77€ 65.283,87€ 66.299,12€ 65.283,87€
10/04/2024 63.709,40€ 65.675,77€ 66.149,80€ 65.675,77€
09/04/2024 65.889,02€ 63.709,40€ 65.992,24€ 63.709,40€
08/04/2024 64.063,01€ 65.889,02€ 67.101,62€ 65.889,02€
07/04/2024 63.611,92€ 64.063,01€ 64.846,33€ 64.063,01€
06/04/2024 62.646,79€ 63.611,92€ 64.308,35€ 63.611,92€